券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-北高雄 券商分點個股進出
台灣企銀-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 1 | 129.50 | 0 | 0.00 | 130.50 | 1 | 5,258 | 0.02% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 122.00 | 121.50 | -1 | 6,478 | -0.02% |
|
| 2024/05/09 | 3 | 127.17 | 1 | 124.00 | 124.00 | 2 | 6,567 | 0.03% |
|
| 2024/05/07 | 1 | 121.00 | 1 | 118.00 | 118.00 | 0 | 6,433 | 0.00% |
|
| 2024/04/29 | 0.1 | 116.50 | 0 | 0.00 | 120.00 | 0.1 | 6,604 | 0.00% |
|
| 2024/04/26 | 1 | 118.50 | 1 | 114.50 | 115.00 | 0 | 6,617 | 0.00% |
|
| 2024/03/27 | 2 | 120.50 | 1 | 122.50 | 120.50 | 1 | 8,756 | 0.01% |
|
| 2024/03/26 | 1 | 134.00 | 1 | 133.50 | 130.00 | 0 | 8,752 | 0.00% |
|
| 2024/03/21 | 1.1 | 141.77 | 0 | 0.00 | 138.00 | 1.1 | 8,806 | 0.01% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 143.00 | 141.00 | -2 | 8,816 | -0.02% |
|
| 2024/03/13 | 0 | 0.00 | 0.5 | 155.00 | 151.50 | -0.5 | 10,057 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 0.3 | 155.00 | 154.50 | -0.3 | 9,991 | 0.00% |
|
| 2024/03/08 | 0.2 | 147.75 | 1.1 | 147.34 | 148.50 | -0.9 | 10,127 | -0.01% |
|
| 2024/03/07 | 0.1 | 157.50 | 0 | 0.00 | 155.00 | 0.1 | 10,062 | 0.00% |
|
| 2024/03/06 | 0.2 | 159.00 | 0 | 0.00 | 158.00 | 0.2 | 10,002 | 0.00% |
|
| 2024/03/05 | 1 | 161.50 | 0 | 0.00 | 162.00 | 1 | 10,160 | 0.01% |
|
| 2024/02/27 | 0.1 | 159.00 | 0 | 0.00 | 157.00 | 0.1 | 10,264 | 0.00% |
|
| 2024/02/26 | 0.3 | 169.50 | 0 | 0.00 | 169.00 | 0.3 | 10,059 | 0.00% |
|
| 2024/02/23 | 0.2 | 167.25 | 3 | 165.00 | 165.00 | -2.8 | 9,991 | -0.03% |
|
| 2024/02/22 | 1 | 161.50 | 0 | 0.00 | 162.50 | 1 | 10,087 | 0.01% |
|
| 2024/02/21 | 2.3 | 168.61 | 0.2 | 167.00 | 164.50 | 2.1 | 9,981 | 0.02% |
|
| 2024/02/20 | 4 | 163.75 | 1 | 161.00 | 161.00 | 3 | 9,819 | 0.03% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 148.00 | 151.00 | -2 | 9,275 | -0.02% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 148.00 | 149.50 | -1 | 9,195 | -0.01% |
|
| 2024/02/01 | 0 | 0.00 | 11 | 144.55 | 146.00 | -11 | 9,201 | -0.12% |
|
| 2024/01/31 | 2 | 146.25 | 2 | 144.25 | 144.00 | 0 | 9,189 | 0.00% |
|
| 2024/01/30 | 11 | 144.41 | 10 | 142.50 | 143.50 | 1 | 9,159 | 0.01% |
|
| 2024/01/26 | 10 | 140.00 | 0 | 0.00 | 140.00 | 10 | 9,187 | 0.11% |
|
| 2024/01/24 | 0 | 0.00 | 2 | 147.50 | 143.00 | -2 | 9,279 | -0.02% |
|
| 2024/01/23 | 1 | 144.50 | 0 | 0.00 | 145.50 | 1 | 9,467 | 0.01% |
|
| 2024/01/19 | 1 | 139.00 | 0 | 0.00 | 139.00 | 1 | 9,717 | 0.01% |
|
| 2024/01/18 | 1 | 138.50 | 0 | 0.00 | 138.50 | 1 | 9,821 | 0.01% |
|
| 2024/01/17 | 0.2 | 150.00 | 1 | 156.00 | 150.00 | -0.9 | 9,799 | -0.01% |
|
| 2024/01/16 | 0.1 | 149.50 | 0 | 0.00 | 149.50 | 0.1 | 10,251 | 0.00% |
|
| 2024/01/15 | 1 | 151.50 | 0 | 0.00 | 151.00 | 1 | 10,264 | 0.01% |
|
| 2024/01/12 | 1 | 154.00 | 0 | 0.00 | 151.00 | 1 | 10,324 | 0.01% |
|
| 2024/01/11 | 3.2 | 149.60 | 3 | 151.83 | 155.00 | 0.2 | 10,410 | 0.00% |
|
| 2023/12/28 | 1 | 146.50 | 0 | 0.00 | 146.00 | 1 | 11,708 | 0.01% |
|
| 2023/12/26 | 5.1 | 161.08 | 5 | 162.00 | 165.00 | 0.1 | 11,805 | 0.00% |
|
| 2023/12/25 | 0.2 | 165.00 | 0 | 0.00 | 162.00 | 0.2 | 11,891 | 0.00% |
|
| 2023/12/22 | 5 | 168.50 | 5 | 169.50 | 168.50 | 0 | 12,316 | 0.00% |
|
| 2023/12/21 | 2.1 | 173.74 | 2 | 174.00 | 174.00 | 0.1 | 12,485 | 0.00% |
|
| 2023/12/20 | 1 | 172.50 | 1 | 174.00 | 172.50 | 0 | 12,573 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 5 | 164.50 | 167.00 | -5 | 12,762 | -0.04% |
|
| 2023/12/18 | 5 | 160.00 | 0 | 0.00 | 161.00 | 5 | 13,028 | 0.04% |
|
| 2023/12/08 | 0.1 | 177.50 | 0.6 | 177.50 | 177.50 | -0.5 | 14,104 | 0.00% |
|
| 2023/12/06 | 0.1 | 171.00 | 0 | 0.00 | 172.00 | 0.1 | 13,774 | 0.00% |
|
| 2023/12/05 | 1.1 | 170.82 | 1 | 174.00 | 174.50 | 0.1 | 13,622 | 0.00% |
|
| 2023/12/04 | 1.1 | 170.91 | 2 | 170.25 | 170.50 | -0.9 | 13,532 | -0.01% |
|
| 2023/12/01 | 0.2 | 171.00 | 0 | 0.00 | 171.00 | 0.2 | 13,401 | 0.00% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 172.50 | 174.00 | -1 | 13,284 | -0.01% |
|
| 2023/11/27 | 0.1 | 158.50 | 0 | 0.00 | 158.50 | 0.1 | 12,786 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 163.00 | 158.50 | -1 | 13,478 | -0.01% |
|
| 2023/11/17 | 1 | 161.00 | 0 | 0.00 | 160.00 | 1 | 13,757 | 0.01% |
|
| 2023/11/16 | 1.1 | 172.64 | 0 | 0.00 | 170.00 | 1.1 | 13,955 | 0.01% |
|
| 2023/11/09 | 0.1 | 181.50 | 0 | 0.00 | 181.50 | 0.1 | 13,838 | 0.00% |
|
| 2023/11/07 | 0.1 | 177.50 | 0 | 0.00 | 178.00 | 0.1 | 13,695 | 0.00% |
|
| 2023/11/06 | 0.1 | 175.00 | 0 | 0.00 | 176.00 | 0.1 | 13,672 | 0.00% |
|
| 2023/11/03 | 0.1 | 168.50 | 5 | 171.50 | 168.50 | -4.9 | 13,643 | -0.04% |
|
| 2023/11/02 | 5.1 | 166.51 | 2 | 163.00 | 168.00 | 3.1 | 13,617 | 0.02% |
|
| 2023/10/30 | 2 | 158.50 | 0 | 0.00 | 160.00 | 2 | 13,589 | 0.01% |
|
| 2023/10/26 | 0.1 | 152.50 | 0 | 0.00 | 152.50 | 0.1 | 14,340 | 0.00% |
|
| 2023/10/25 | 0.1 | 153.00 | 0 | 0.00 | 152.50 | 0.1 | 14,533 | 0.00% |
|
| 2023/10/20 | 0.1 | 153.00 | 0 | 0.00 | 152.50 | 0.1 | 14,326 | 0.00% |
|
| 2023/10/17 | 0.1 | 152.50 | 0 | 0.00 | 152.50 | 0.1 | 13,801 | 0.00% |
|
| 2023/10/16 | 0.1 | 156.50 | 0 | 0.00 | 156.50 | 0.1 | 13,476 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 6 | 146.00 | 153.00 | -6 | 12,622 | -0.05% |
|
| 2023/10/06 | 6 | 139.50 | 0 | 0.00 | 138.50 | 6 | 12,263 | 0.05% |
|
| 2023/10/04 | 0 | 0.00 | 24 | 140.25 | 141.50 | -24 | 12,040 | -0.20% |
|
| 2023/10/02 | 6 | 140.00 | 0 | 0.00 | 138.00 | 6 | 12,863 | 0.05% |
|
| 2023/09/28 | 16.1 | 142.63 | 0 | 0.00 | 143.00 | 16.1 | 13,267 | 0.12% |
|
| 2023/09/27 | 2 | 141.50 | 0 | 0.00 | 144.00 | 2 | 13,517 | 0.01% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 159.00 | 162.50 | -1 | 14,403 | -0.01% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 155.00 | 156.50 | -1 | 17,584 | -0.01% |
|
| 2023/08/29 | 1 | 160.00 | 0 | 0.00 | 160.00 | 1 | 18,805 | 0.01% |
|
| 2023/08/25 | 0.1 | 158.00 | 0 | 0.00 | 157.00 | 0.1 | 19,358 | 0.00% |
|
| 2023/08/23 | 2 | 165.00 | 2 | 168.50 | 166.00 | 0 | 20,112 | 0.00% |
|
| 2023/08/22 | 1 | 176.00 | 0 | 0.00 | 160.00 | 1 | 20,234 | 0.00% |
|
| 2023/08/02 | 0.1 | 158.00 | 0 | 0.00 | 155.00 | 0.1 | 21,105 | 0.00% |
|
| 2023/08/01 | 0.2 | 169.00 | 0 | 0.00 | 172.00 | 0.2 | 20,906 | 0.00% |
|
| 2023/07/31 | 0.4 | 179.25 | 0 | 0.00 | 179.00 | 0.4 | 20,525 | 0.00% |
|
| 2023/07/28 | 0 | 0.00 | 0.5 | 195.00 | 198.50 | -0.5 | 20,047 | 0.00% |
|
| 2023/07/27 | 0.1 | 181.00 | 0 | 0.00 | 180.50 | 0.1 | 19,880 | 0.00% |
|
| 2023/07/25 | 0.5 | 184.00 | 0 | 0.00 | 177.00 | 0.5 | 19,656 | 0.00% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 177.50 | 177.50 | -1 | 19,954 | -0.01% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 165.50 | 169.50 | -1 | 20,169 | 0.00% |
|
| 2023/07/18 | 1 | 159.00 | 0 | 0.00 | 151.50 | 1 | 20,636 | 0.00% |
|
| 2023/07/14 | 1.1 | 170.55 | 0 | 0.00 | 171.00 | 1.1 | 21,644 | 0.01% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 147.00 | 135.50 | -1 | 22,570 | 0.00% |
|
| 2023/07/07 | 7 | 132.93 | 7 | 134.36 | 139.50 | 0 | 22,534 | 0.00% |
|
| 2023/07/06 | 1 | 136.50 | 0 | 0.00 | 127.00 | 1 | 22,047 | 0.00% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 85.40 | 92.10 | -1 | 18,565 | -0.01% |
|
| 2023/06/14 | 1 | 80.00 | 0 | 0.00 | 84.30 | 1 | 18,049 | 0.01% |
|
| 2023/05/29 | 5 | 53.40 | 5 | 55.50 | 56.50 | 0 | 12,844 | 0.00% |
|
| 2023/05/26 | 0 | 0.00 | 4 | 51.60 | 51.40 | -4 | 12,316 | -0.03% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 47.40 | 47.05 | -1 | 12,146 | -0.01% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 47.75 | 47.65 | -1 | 12,510 | -0.01% |
|
| 2023/05/23 | 1 | 47.70 | 0 | 0.00 | 47.65 | 1 | 12,804 | 0.01% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 46.50 | 46.70 | -2 | 13,280 | -0.02% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 45.40 | 45.20 | -1 | 13,342 | -0.01% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 44.45 | 43.90 | -1 | 13,521 | -0.01% |
|
| 2023/05/12 | 3 | 45.22 | 0 | 0.00 | 44.70 | 3 | 14,432 | 0.02% |
|
| 2023/05/10 | 2 | 47.73 | 0 | 0.00 | 47.50 | 2 | 14,739 | 0.01% |
|
| 2023/05/09 | 1 | 50.20 | 0 | 0.00 | 50.10 | 1 | 14,593 | 0.01% |
|
| 2023/05/08 | 1 | 51.60 | 1 | 52.50 | 52.30 | 0 | 14,584 | 0.00% |
|
| 2023/05/05 | 1 | 51.00 | 1 | 52.20 | 51.10 | 0 | 14,625 | 0.00% |
|
| 2023/05/02 | 1 | 50.70 | 1 | 51.60 | 52.00 | 0 | 15,255 | 0.00% |
|
| 2023/04/28 | 1 | 50.30 | 1 | 51.50 | 50.80 | 0 | 15,519 | 0.00% |
|
| 2023/04/25 | 0 | 0.00 | 3 | 48.67 | 47.55 | -3 | 15,561 | -0.02% |
|
| 2023/04/19 | 11 | 61.66 | 25 | 61.28 | 60.00 | -14 | 15,709 | -0.09% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 53.20 | 53.10 | -2 | 14,713 | -0.01% |
|
| 2023/04/12 | 2 | 53.20 | 0 | 0.00 | 52.50 | 2 | 14,240 | 0.01% |
|
| 2023/04/11 | 1 | 51.40 | 1 | 51.70 | 52.20 | 0 | 13,914 | 0.00% |
|
| 2023/04/10 | 1 | 50.60 | 1 | 51.30 | 51.40 | 0 | 13,711 | 0.00% |
|
| 2023/04/07 | 3 | 50.70 | 2 | 50.20 | 50.80 | 1 | 13,678 | 0.01% |
|
| 2023/04/06 | 3 | 51.80 | 0 | 0.00 | 51.90 | 3 | 13,603 | 0.02% |
|
| 2023/03/30 | 3 | 51.27 | 0 | 0.00 | 50.70 | 3 | 13,582 | 0.02% |
|
| 2023/03/29 | 1 | 50.90 | 0 | 0.00 | 51.10 | 1 | 13,391 | 0.01% |
|
| 2023/03/28 | 0 | 0.00 | 5 | 49.45 | 48.50 | -5 | 13,112 | -0.04% |
|
| 2023/03/27 | 2 | 48.60 | 0 | 0.00 | 48.05 | 2 | 12,701 | 0.02% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 47.50 | 47.50 | -2 | 12,630 | -0.02% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 46.30 | 45.45 | -2 | 12,623 | -0.02% |
|
| 2023/03/17 | 2 | 43.80 | 0 | 0.00 | 43.10 | 2 | 12,405 | 0.02% |
|
| 2023/03/14 | 2 | 47.20 | 0 | 0.00 | 47.00 | 2 | 12,440 | 0.02% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 48.20 | 48.20 | -1 | 14,009 | -0.01% |
|
| 2023/03/09 | 4 | 51.90 | 3 | 50.60 | 50.60 | 1 | 14,839 | 0.01% |
|
| 2023/03/07 | 2 | 51.10 | 3 | 51.27 | 50.90 | -1 | 15,925 | -0.01% |
|
| 2023/03/06 | 4 | 49.24 | 2 | 49.53 | 49.10 | 2 | 15,791 | 0.01% |
|
| 2023/03/02 | 0 | 0.00 | 3 | 48.00 | 48.20 | -3 | 15,631 | -0.02% |
|
| 2023/02/24 | 3 | 48.22 | 2 | 47.60 | 47.60 | 1 | 15,639 | 0.01% |
|
| 2023/02/23 | 1 | 48.15 | 1 | 48.00 | 48.00 | 0 | 15,656 | 0.00% |
|
| 2023/02/22 | 6 | 48.99 | 0 | 0.00 | 48.70 | 6 | 15,445 | 0.04% |
|
| 2023/02/21 | 4 | 55.75 | 3 | 54.70 | 54.10 | 1 | 15,113 | 0.01% |
|
| 2023/02/20 | 2 | 53.10 | 5 | 53.98 | 55.00 | -3 | 14,783 | -0.02% |
|
| 2023/02/17 | 6 | 51.47 | 1 | 51.30 | 51.30 | 5 | 14,276 | 0.04% |
|
| 2023/02/16 | 7 | 51.59 | 2 | 52.05 | 52.20 | 5 | 14,087 | 0.04% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 52.00 | 51.50 | -1 | 13,452 | -0.01% |
|
| 2023/02/07 | 1 | 48.60 | 0 | 0.00 | 49.40 | 1 | 12,211 | 0.01% |
|
| 2023/01/31 | 5 | 48.17 | 5 | 48.49 | 49.40 | 0 | 11,123 | 0.00% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 47.90 | 48.85 | -2 | 10,565 | -0.02% |
|
| 2023/01/17 | 2 | 45.20 | 0 | 0.00 | 44.45 | 2 | 10,143 | 0.02% |
|
| 2022/11/29 | 1 | 39.15 | 1 | 39.80 | 42.45 | 0 | 3,858 | 0.00% |
|
| 2022/09/15 | 2 | 40.00 | 0 | 0.00 | 39.90 | 2 | 4,487 | 0.04% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 26.75 | 28.00 | -1 | 1,802 | -0.06% |
|
| 2022/07/15 | 1 | 26.20 | 3 | 26.27 | 26.25 | -2 | 1,754 | -0.11% |
|
| 2022/07/14 | 3 | 26.55 | 0 | 0.00 | 28.15 | 3 | 1,684 | 0.18% |
|
| 2022/06/30 | 0 | 0.00 | 2 | 22.65 | 22.60 | -2 | 560 | -0.36% |
|
| 2022/05/27 | 0 | 0.00 | 5 | 18.65 | 18.90 | -5 | 363 | -1.37% |
|
| 2022/05/24 | 5 | 19.50 | 0 | 0.00 | 19.30 | 5 | 363 | 1.38% |
|
| 2022/05/17 | 0 | 0.00 | 3 | 19.50 | 19.45 | -3 | 316 | -0.95% |
|
| 2022/05/09 | 3 | 18.75 | 0 | 0.00 | 18.75 | 3 | 280 | 1.07% |
|
| 2022/04/19 | 0 | 0.00 | 5 | 18.65 | 18.80 | -5 | 227 | -2.20% |
|
| 2022/01/03 | 5 | 20.00 | 0 | 0.00 | 19.85 | 5 | 717 | 0.70% |
|
| 2021/12/30 | 10 | 20.00 | 10 | 20.10 | 20.10 | 0 | 710 | 0.00% |
|
| 2021/12/28 | 10 | 19.90 | 10 | 19.85 | 19.85 | 0 | 664 | 0.00% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 19.45 | 19.60 | -1 | 532 | -0.19% |
|
| 2021/11/17 | 1 | 19.00 | 0 | 0.00 | 19.95 | 1 | 408 | 0.24% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 22.20 | 22.70 | -1 | 1,392 | -0.07% |
|
| 2021/01/18 | 1 | 23.50 | 0 | 0.00 | 23.75 | 1 | 1,611 | 0.06% |
|
| 2020/12/02 | 1 | 28.15 | 1 | 28.45 | 28.35 | 0 | 2,111 | 0.00% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 28.40 | 27.70 | -1 | 6,822 | -0.01% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 26.90 | 25.80 | -1 | 6,782 | -0.01% |
|
| 2020/08/17 | 1 | 31.10 | 0 | 0.00 | 31.55 | 1 | 6,751 | 0.01% |
|
| 2020/08/14 | 2 | 31.60 | 0 | 0.00 | 31.80 | 2 | 6,747 | 0.03% |
|
| 2020/08/13 | 1 | 33.05 | 2 | 32.63 | 33.05 | -1 | 6,606 | -0.02% |
|
| 2020/07/31 | 1 | 28.25 | 1 | 28.25 | 28.35 | 0 | 6,419 | 0.00% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 27.60 | 27.75 | -1 | 6,375 | -0.02% |
|
| 2020/07/29 | 1 | 27.20 | 0 | 0.00 | 27.30 | 1 | 6,357 | 0.02% |
|
| 2020/07/28 | 1 | 29.50 | 1 | 27.95 | 26.60 | 0 | 6,282 | 0.00% |
|
| 2020/07/24 | 0 | 0.00 | 2 | 34.18 | 31.80 | -2 | 6,070 | -0.03% |
|
| 2020/07/23 | 2 | 32.03 | 0 | 0.00 | 31.20 | 2 | 5,660 | 0.04% |
|
| 2020/07/22 | 1 | 31.70 | 1 | 32.10 | 31.75 | 0 | 5,608 | 0.00% |
|
| 2020/07/14 | 1 | 31.10 | 0 | 0.00 | 30.75 | 1 | 5,345 | 0.02% |
|
| 2020/07/09 | 1 | 34.30 | 0 | 0.00 | 34.00 | 1 | 5,149 | 0.02% |
|
| 2020/07/08 | 1 | 35.15 | 0 | 0.00 | 35.25 | 1 | 5,049 | 0.02% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 35.30 | 35.30 | -1 | 4,304 | -0.02% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 32.10 | 32.10 | -1 | 4,067 | -0.02% |
|
| 2020/07/02 | 2 | 28.45 | 2 | 28.65 | 29.20 | 0 | 3,614 | 0.00% |
|
| 2020/05/12 | 1 | 23.05 | 1 | 23.80 | 23.80 | 0 | 1,517 | 0.00% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 21.10 | 21.10 | -1 | 2,263 | -0.04% |
|
| 2020/02/11 | 1 | 20.70 | 1 | 21.00 | 20.80 | 0 | 2,270 | 0.00% |
|
| 2020/01/14 | 1 | 25.65 | 1 | 25.65 | 25.65 | 0 | 3,036 | 0.00% |
|
| 2020/01/13 | 1 | 24.40 | 1 | 24.65 | 24.65 | 0 | 2,964 | 0.00% |
|
| 2020/01/07 | 1 | 26.40 | 1 | 25.25 | 25.20 | 0 | 2,965 | 0.00% |
|
| 2020/01/02 | 0 | 0.00 | 0.2 | 25.60 | 25.75 | -0.2 | 2,654 | -0.01% |
|
| 2019/12/31 | 1 | 25.85 | 2 | 24.90 | 25.55 | -1 | 2,553 | -0.04% |
|
| 2019/11/19 | 0 | 0.00 | 2 | 25.75 | 25.50 | -2 | 2,120 | -0.09% |
|
| 2019/11/18 | 2 | 25.15 | 0 | 0.00 | 24.90 | 2 | 2,062 | 0.10% |
|
| 2019/11/15 | 0 | 0.00 | 2 | 24.85 | 24.85 | -2 | 2,045 | -0.10% |
|
| 2019/11/14 | 2 | 25.15 | 0 | 0.00 | 24.60 | 2 | 2,032 | 0.10% |
|
| 2019/11/12 | 3 | 24.00 | 3 | 23.75 | 23.75 | 0 | 1,958 | 0.00% |
|
| 2019/11/07 | 1 | 25.30 | 0 | 0.00 | 24.50 | 1 | 1,905 | 0.05% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 25.85 | 25.60 | -1 | 1,565 | -0.06% |
|
| 2019/10/30 | 2 | 26.05 | 2 | 26.40 | 26.40 | 0 | 1,532 | 0.00% |
|
| 2019/10/28 | 3 | 24.72 | 2 | 24.55 | 25.95 | 1 | 1,234 | 0.08% |
|
| 2019/03/13 | 0 | 0.00 | 5 | 27.05 | 27.45 | -5 | 1,604 | -0.31% |
|
| 2019/03/04 | 0 | 0.00 | 2 | 28.30 | 28.45 | -2 | 1,556 | -0.13% |
|
| 2019/02/26 | 2 | 27.70 | 0 | 0.00 | 28.10 | 2 | 1,509 | 0.13% |
|
| 2019/02/22 | 5 | 27.60 | 0 | 0.00 | 27.15 | 5 | 1,379 | 0.36% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 21.60 | 22.15 | -1 | 633 | -0.16% |
|
| 2018/12/21 | 1 | 19.80 | 0 | 0.00 | 20.20 | 1 | 595 | 0.17% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 22.20 | 21.75 | -1 | 577 | -0.17% |
|
| 2018/11/09 | 1 | 18.45 | 0 | 0.00 | 18.15 | 1 | 377 | 0.27% |
|
| 2018/08/20 | 1 | 21.30 | 1 | 21.00 | 20.60 | 0 | 1,355 | 0.00% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 27.65 | 28.20 | -1 | 1,264 | -0.08% |
|
| 2018/06/28 | 1 | 25.90 | 0 | 0.00 | 25.65 | 1 | 1,221 | 0.08% |
|
| 2018/06/08 | 0 | 0.00 | 2 | 30.85 | 30.70 | -2 | 1,223 | -0.16% |
|
| 2018/06/05 | 2 | 30.85 | 0 | 0.00 | 29.50 | 2 | 1,049 | 0.19% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 24.50 | 24.55 | -1 | 742 | -0.13% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 26.85 | 26.80 | -1 | 1,047 | -0.10% |
|
| 2018/03/29 | 2 | 30.55 | 2 | 30.00 | 29.95 | 0 | 1,310 | 0.00% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 34.30 | 33.75 | -1 | 2,679 | -0.04% |
|
| 2018/01/10 | 1 | 33.30 | 0 | 0.00 | 32.65 | 1 | 2,618 | 0.04% |
|