世界 (5347)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
103.0
漲跌
▼0.5
漲幅
-0.48%
成交量
25,758張
產業
上櫃半導體類股
1089人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	2	101.50	0	0.00	103.50	2	17,826	0.01%
2024/05/31	1	106.00	1	108.00	107.50	0	17,224	0.00%
2024/05/30	1	104.50	1	105.00	106.50	0	16,598	0.00%
2024/05/27	1	102.50	30	102.50	101.00	-29	15,556	-0.19%
2024/05/21	1	97.90	0	0.00	98.90	1	15,219	0.01%
2024/05/20	1	98.30	0	0.00	98.90	1	15,157	0.01%
2024/05/17	0	0.00	2	97.90	98.20	-2	15,014	-0.01%
2024/05/16	0	0.00	1	95.70	96.00	-1	14,829	-0.01%
2024/05/13	0	0.00	2	91.50	92.90	-2	14,693	-0.01%
2024/05/10	0	0.00	1	90.90	92.00	-1	14,685	-0.01%
2024/05/09	1	89.60	0	0.00	89.10	1	14,594	0.01%
2024/05/07	0	0.00	1	92.40	93.20	-1	14,477	-0.01%
2024/05/02	0	0.00	10	92.83	93.90	-10	14,054	-0.07%
2024/04/29	0	0.00	11.1	86.64	88.60	-11.1	13,068	-0.08%
2024/04/26	1	83.80	0	0.00	83.00	1	12,848	0.01%
2024/04/24	0	0.00	1	85.00	85.40	-1	13,050	-0.01%
2024/04/23	1	82.00	0	0.00	82.30	1	12,963	0.01%
2024/04/19	1	80.80	0	0.00	81.20	1	12,842	0.01%
2024/04/16	0.1	82.90	0	0.00	83.10	0.1	12,400	0.00%
2024/04/15	2	85.20	0	0.00	84.90	2	12,279	0.02%
2024/04/11	0	0.00	5	88.00	88.00	-5	12,086	-0.04%
2024/04/10	0	0.00	2	87.60	86.90	-2	11,971	-0.02%
2024/04/09	6	87.78	0	0.00	87.10	6	11,937	0.05%
2024/04/03	0	0.00	1	85.30	85.00	-1	11,878	-0.01%
2024/04/01	1	84.80	0	0.00	84.60	1	12,193	0.01%
2024/03/29	1	84.00	2	85.60	85.50	-1	12,083	-0.01%
2024/03/28	3	85.07	1	86.30	84.80	2	11,766	0.02%
2024/03/27	1	86.20	2	85.40	86.20	-1	11,713	-0.01%
2024/03/26	3	85.80	3	85.87	85.10	0	11,645	0.00%
2024/03/25	3	86.23	0	0.00	86.30	3	11,427	0.03%
2024/03/22	7	87.43	3	88.37	87.90	4	11,365	0.04%
2024/03/21	1	89.60	1	90.30	89.80	0	10,946	0.00%
2024/03/20	7	89.01	8	90.33	89.70	-1	10,714	-0.01%
2024/03/19	0	0.00	3	88.13	90.80	-3	10,121	-0.03%
2024/03/18	2	85.05	2	85.35	84.80	0	9,386	0.00%
2024/03/15	8	83.41	2	83.90	83.90	6	9,116	0.07%
2024/03/14	2	82.55	0	0.00	82.40	2	8,838	0.02%
2024/03/13	3	83.03	22	83.61	82.70	-19	8,627	-0.22%
2024/03/12	6	76.95	100	80.50	81.20	-94	7,739	-1.21%
2024/03/11	30	73.43	0	0.00	73.90	30	7,115	0.42%
2024/03/08	10	74.00	0	0.00	74.20	10	7,449	0.13%
2024/02/21	3	73.50	0	0.00	73.50	3	13,364	0.02%
2024/02/05	1	72.20	0	0.00	73.50	1	13,811	0.01%
2024/01/25	1	76.20	0	0.00	76.30	1	14,328	0.01%
2024/01/19	20	74.70	0	0.00	74.40	20	14,281	0.14%
2024/01/16	1	76.10	0	0.00	76.00	1	13,957	0.01%
2024/01/02	1	79.70	0	0.00	79.70	1	14,447	0.01%
2023/12/29	0	0.00	1	81.50	81.50	-1	14,443	-0.01%
2023/12/27	1	80.20	3	79.63	81.00	-2	14,295	-0.01%
2023/12/26	0	0.00	5	78.40	78.50	-5	14,049	-0.04%
2023/12/20	20	77.60	1	78.20	78.20	19	14,140	0.13%
2023/12/19	1	77.20	0	0.00	77.20	1	14,108	0.01%
2023/12/14	1	79.60	0	0.00	80.00	1	13,921	0.01%
2023/12/13	30	79.70	0	0.00	79.40	30	13,861	0.22%
2023/12/11	2	78.80	0	0.00	78.60	2	13,729	0.01%
2023/12/08	1	78.60	1	78.70	78.70	0	13,717	0.00%
2023/12/06	4	77.85	0	0.00	77.50	4	13,573	0.03%
2023/12/05	1	77.80	0	0.00	77.80	1	13,430	0.01%
2023/12/04	1	80.80	0	0.00	80.90	1	13,054	0.01%
2023/11/29	5	80.74	0	0.00	79.50	5	11,940	0.04%
2023/11/28	3	80.17	1	80.20	79.10	2	11,527	0.02%
2023/11/27	1	82.30	0	0.00	79.70	1	11,025	0.01%
2023/11/24	1	86.20	2	87.15	85.50	-1	10,300	-0.01%
2023/11/23	1	83.10	1	83.50	83.40	0	9,265	0.00%
2023/11/22	0	0.00	1	80.50	81.10	-1	8,342	-0.01%
2023/11/21	1	80.00	36	80.24	78.70	-35	7,853	-0.45%
2023/11/20	0	0.00	46	78.40	78.00	-46	7,333	-0.63%
2023/11/16	1	71.90	0	0.00	72.90	1	6,770	0.01%
2023/11/10	0	0.00	0.2	68.30	68.10	-0.2	6,522	0.00%
2023/11/09	0.2	67.60	0	0.00	67.50	0.2	6,437	0.00%
2023/10/16	0	0.00	1	73.30	72.70	-1	5,903	-0.02%
2023/10/05	1	71.90	0	0.00	71.90	1	5,494	0.02%
2023/10/04	0	0.00	1	70.00	70.00	-1	5,403	-0.02%
2023/10/03	1	69.10	0	0.00	69.10	1	5,410	0.02%
2023/09/19	15	71.00	0	0.00	70.40	15	5,661	0.26%
2023/09/07	0	0.00	2	69.80	69.90	-2	5,671	-0.04%
2023/09/04	2	71.40	0	0.00	70.80	2	5,597	0.04%
2023/09/01	0	0.00	1	69.90	69.60	-1	5,535	-0.02%
2023/08/31	30	68.80	0	0.00	68.30	30	5,478	0.55%
2023/08/30	1	68.70	0	0.00	69.20	1	5,435	0.02%
2023/08/28	0	0.00	1	68.60	68.30	-1	5,436	-0.02%
2023/08/25	1	67.80	0	0.00	67.80	1	5,384	0.02%
2023/08/24	3	69.30	1	69.00	68.80	2	5,302	0.04%
2023/08/23	1	68.50	0	0.00	68.40	1	5,261	0.02%
2023/08/14	0	0.00	3	71.90	72.00	-3	4,985	-0.06%
2023/08/02	1	75.90	0	0.00	75.70	1	4,685	0.02%
2023/08/01	0	0.00	1	78.50	78.40	-1	4,539	-0.02%
2023/07/26	7	76.40	0	0.00	75.60	7	4,515	0.16%
2023/07/25	26	76.83	0	0.00	77.00	26	4,505	0.58%
2023/07/11	1	81.60	0	0.00	81.60	1	4,422	0.02%
2023/06/30	0	0.00	2	87.25	88.00	-2	4,064	-0.05%
2023/06/28	1	86.40	1	87.80	86.20	0	4,087	0.00%
2023/06/27	2	87.00	0	0.00	87.00	2	4,096	0.05%
2023/06/20	1	88.20	0	0.00	88.10	1	4,293	0.02%
2023/06/19	1	89.80	0	0.00	89.30	1	4,273	0.02%
2023/06/13	1	93.20	0	0.00	92.50	1	4,360	0.02%
2023/04/21	0	0.00	2	91.50	90.20	-2	6,869	-0.03%
2023/04/19	2	91.00	0	0.00	90.90	2	7,214	0.03%
2023/03/17	0	0.00	2	95.70	95.90	-2	7,928	-0.03%
2023/03/15	0	0.00	1	92.80	91.50	-1	7,893	-0.01%
2023/03/10	1	91.70	0	0.00	91.70	1	7,997	0.01%
2023/03/09	1	94.10	0	0.00	93.90	1	8,118	0.01%
2023/03/06	0	0.00	1	94.30	94.30	-1	8,136	-0.01%
2023/03/02	1	92.50	0	0.00	92.60	1	8,090	0.01%
2023/02/23	1	92.90	0	0.00	93.40	1	8,204	0.01%
2023/02/20	0	0.00	1	93.60	93.50	-1	8,479	-0.01%
2023/02/16	1	92.30	0	0.00	92.70	1	8,847	0.01%
2023/02/10	0	0.00	1	97.30	98.70	-1	9,040	-0.01%
2023/02/09	1	94.60	1	95.50	95.50	0	8,938	0.00%
2023/02/08	0	0.00	1	96.60	95.70	-1	8,956	-0.01%
2023/02/07	0	0.00	1	94.20	95.30	-1	8,863	-0.01%
2023/02/06	2	95.35	0	0.00	93.60	2	9,066	0.02%
2023/02/01	1	98.90	0	0.00	97.20	1	8,912	0.01%
2023/01/31	1	100.00	0	0.00	99.70	1	8,795	0.01%
2023/01/30	0	0.00	1	101.00	101.00	-1	8,464	-0.01%
2023/01/10	1	92.20	0	0.00	91.70	1	7,836	0.01%
2023/01/09	20	90.86	21	91.60	93.40	-1	7,676	-0.01%
2022/12/13	1	85.20	1	84.70	83.80	0	7,106	0.00%
2022/11/18	2	90.50	0	0.00	88.10	2	6,627	0.03%
2022/11/17	0	0.00	1	87.30	90.70	-1	6,483	-0.02%
2022/11/16	1	86.90	1	87.20	87.20	0	6,395	0.00%
2022/11/15	2	84.95	2	85.75	85.50	0	6,169	0.00%
2022/11/14	3	80.40	2	81.25	80.80	1	5,930	0.02%
2022/11/11	1	79.40	5	80.80	80.90	-4	5,877	-0.07%
2022/11/10	5	73.22	3	73.67	74.10	2	5,629	0.04%
2022/11/02	2	65.50	0	0.00	66.00	2	5,664	0.04%
2022/11/01	0	0.00	2	67.80	68.10	-2	5,487	-0.04%
2022/10/28	3	63.93	3	64.17	64.10	0	5,730	0.00%
2022/10/27	0	0.00	1	64.30	64.80	-1	5,940	-0.02%
2022/10/21	1	64.00	0	0.00	63.50	1	6,095	0.02%
2022/09/29	1	63.10	1	63.50	63.50	0	6,543	0.00%
2022/09/15	0	0.00	1	75.50	75.40	-1	6,849	-0.01%
2022/09/06	3	72.20	6	72.80	71.80	-3	6,980	-0.04%
2022/09/01	3	72.60	0	0.00	72.50	3	7,189	0.04%
2022/08/12	0	0.00	1	75.30	76.60	-1	7,295	-0.01%
2022/08/11	0	0.00	1	74.00	73.90	-1	7,205	-0.01%
2022/08/09	1	72.30	0	0.00	72.00	1	7,132	0.01%
2022/08/08	1	74.10	0	0.00	73.40	1	7,087	0.01%
2022/08/05	3	75.20	3	74.90	74.90	0	7,031	0.00%
2022/08/04	1	73.00	1	73.20	73.00	0	6,886	0.00%
2022/07/14	0	0.00	2	69.50	70.90	-2	6,348	-0.03%
2022/07/13	1	69.30	0	0.00	68.90	1	6,320	0.02%
2022/07/07	0	0.00	1	66.80	69.70	-1	6,167	-0.02%
2022/07/06	0	0.00	1	65.80	65.30	-1	6,078	-0.02%
2022/06/20	1	90.40	1	91.40	89.10	0	5,392	0.00%
2022/06/13	31	96.31	0	0.00	95.60	31	5,217	0.59%
2022/06/08	0	0.00	30	102.50	103.00	-30	5,149	-0.58%
2022/05/30	0	0.00	3	101.00	103.50	-3	5,156	-0.06%
2022/05/27	1	97.90	0	0.00	98.20	1	5,112	0.02%
2022/05/25	1	99.30	0	0.00	101.00	1	5,078	0.02%
2022/05/24	31	100.60	0	0.00	99.80	31	5,092	0.61%
2022/05/10	2	97.35	2	98.80	101.00	0	5,295	0.00%
2022/04/15	1	108.00	1	108.50	108.00	0	5,999	0.00%
2022/03/17	0	0.00	2	120.00	123.00	-2	6,109	-0.03%
2022/03/16	1	116.50	0	0.00	115.00	1	6,054	0.02%
2022/03/15	1	119.50	0	0.00	116.50	1	6,112	0.02%
2022/03/11	1	124.00	0	0.00	124.50	1	6,176	0.02%
2022/03/08	1	120.50	1	121.00	121.00	0	6,490	0.00%
2022/02/24	2	124.00	12	124.50	125.00	-10	6,354	-0.16%
2022/02/21	10	126.50	0	0.00	126.50	10	6,396	0.16%
2022/02/18	0.1	129.00	0	0.00	128.00	0.1	6,436	0.00%
2022/02/15	0	0.00	1	126.00	127.00	-1	6,571	-0.02%
2022/02/14	1	124.50	0	0.00	124.00	1	6,467	0.02%
2022/02/11	0	0.00	3	131.00	131.50	-3	6,450	-0.05%
2022/02/10	1	128.50	0	0.00	130.50	1	6,657	0.02%
2022/02/08	3	124.00	2	123.75	123.50	1	6,783	0.01%
2022/02/07	1	123.50	0	0.00	123.50	1	6,906	0.01%
2022/01/26	2	129.50	1	130.00	130.50	1	7,198	0.01%
2022/01/21	2	137.00	2	137.50	138.00	0	8,056	0.00%
2022/01/12	0	0.00	2	142.00	142.00	-2	8,556	-0.02%
2022/01/11	2	140.50	0	0.00	139.50	2	8,566	0.02%
2022/01/10	2	141.50	4	143.75	143.00	-2	8,543	-0.02%
2022/01/07	2.1	144.76	2	142.50	142.50	0.1	8,724	0.00%
2022/01/04	3	151.17	1	150.50	150.50	2	8,975	0.02%
2022/01/03	1	153.00	0	0.00	151.50	1	9,042	0.01%
2021/12/15	0	0.00	2	153.00	154.00	-2	10,864	-0.02%
2021/12/14	0	0.00	1	152.00	152.00	-1	11,065	-0.01%
2021/12/13	1	151.00	0	0.00	150.00	1	11,234	0.01%
2021/12/10	3	153.17	1	153.50	153.50	2	11,331	0.02%
2021/12/09	2	153.50	0	0.00	153.50	2	11,675	0.02%
2021/12/07	0	0.00	2	161.50	162.00	-2	12,681	-0.02%
2021/12/02	0	0.00	1	164.50	165.00	-1	13,767	-0.01%
2021/12/01	0	0.00	1	157.00	157.50	-1	14,155	-0.01%
2021/11/29	1	150.00	0	0.00	149.50	1	14,783	0.01%
2021/11/26	2	148.50	2	149.50	148.00	0	14,896	0.00%
2021/11/11	2	154.25	0	0.00	153.00	2	16,472	0.01%
2021/11/10	0	0.00	1	152.00	154.00	-1	16,671	-0.01%
2021/11/08	3	149.00	4	150.50	150.50	-1	16,970	-0.01%
2021/11/05	1	146.50	2	145.50	144.50	-1	17,155	-0.01%
2021/11/04	2	144.50	1	148.50	143.50	1	17,580	0.01%
2021/11/03	1	155.00	0	0.00	151.50	1	17,469	0.01%
2021/11/02	1	154.50	2.2	156.23	158.00	-1.2	17,754	-0.01%
2021/10/29	2	142.00	0	0.00	144.50	2	17,622	0.01%
2021/10/28	1	142.50	0	0.00	143.00	1	17,507	0.01%
2021/10/27	0	0.00	2	147.50	149.00	-2	17,344	-0.01%
2021/10/25	1.2	140.58	0	0.00	141.00	1.2	17,090	0.01%
2021/10/21	1	145.50	0	0.00	143.00	1	16,896	0.01%
2021/10/20	0	0.00	4	147.00	146.50	-4	16,829	-0.02%
2021/10/18	4	144.50	0	0.00	140.50	4	16,617	0.02%
2021/10/15	0	0.00	1	145.50	144.00	-1	16,585	-0.01%
2021/10/14	1	140.00	1	142.00	140.50	0	16,358	0.00%
2021/10/13	3	139.00	2	139.50	138.00	1	16,360	0.01%
2021/10/12	1	142.00	1	141.00	141.00	0	16,162	0.00%
2021/10/04	1	147.50	0	0.00	144.00	1	15,271	0.01%
2021/10/01	0	0.00	1	149.50	149.00	-1	15,191	-0.01%
2021/09/30	1	151.50	1	150.50	151.50	0	15,062	0.00%
2021/09/29	0	0.00	1	143.50	144.50	-1	14,878	-0.01%
2021/09/27	0	0.00	1	155.00	154.50	-1	14,562	-0.01%
2021/09/24	1	154.50	0	0.00	157.50	1	14,499	0.01%
2021/09/13	1	175.50	1	161.50	162.00	0	13,011	0.00%
2021/09/10	5	173.50	5	172.50	173.50	0	12,479	0.00%
2021/09/09	3	162.50	2	162.00	164.00	1	11,860	0.01%
2021/09/07	11	169.36	11	165.91	171.50	0	11,313	0.00%
2021/09/06	9	167.61	9.2	166.26	165.00	-0.2	10,853	0.00%
2021/09/03	1	152.50	4	155.88	158.50	-3	10,229	-0.03%
2021/09/02	1	155.50	0	0.00	153.00	1	9,846	0.01%
2021/08/31	0	0.00	1	146.00	148.00	-1	9,384	-0.01%
2021/08/30	1	147.00	0	0.00	149.00	1	9,304	0.01%
2021/08/27	1	149.50	2	149.25	148.50	-1	9,135	-0.01%
2021/08/26	2	147.25	1	144.00	144.00	1	8,977	0.01%
2021/08/25	1.2	148.83	7	149.07	145.50	-5.8	8,809	-0.07%
2021/08/24	11	142.68	7	141.57	142.50	4	8,417	0.05%
2021/08/23	3	140.67	1	144.00	138.50	2	8,223	0.02%
2021/08/20	1	132.50	3	133.50	131.50	-2	8,078	-0.02%
2021/08/19	2	135.75	0	0.00	136.00	2	8,033	0.02%
2021/08/18	1	132.50	0	0.00	137.00	1	7,956	0.01%
2021/08/17	1	135.00	0	0.00	136.50	1	7,737	0.01%
2021/08/16	0	0.00	1	136.50	137.50	-1	7,663	-0.01%
2021/08/13	2	143.75	2	141.75	141.50	0	7,476	0.00%
2021/08/12	1	146.50	1	148.50	145.00	0	7,264	0.00%
2021/08/10	5	150.90	4	150.88	146.50	1	6,610	0.02%
2021/08/05	1	146.00	2	145.75	146.50	-1	5,508	-0.02%
2021/08/04	0	0.00	1	133.50	133.50	-1	4,873	-0.02%
2021/08/02	0	0.00	0	119.50	120.00	0	4,890	0.00%
2021/07/29	0	0.00	0.2	114.50	113.50	-0.2	5,004	0.00%
2021/07/28	0.2	112.00	0	0.00	111.50	0.2	5,217	0.00%
2021/07/21	0	0.00	1	115.50	116.50	-1	5,530	-0.02%
2021/07/19	5	111.62	4	112.00	113.00	1	5,590	0.02%
2021/07/05	0	0.00	1	118.00	118.00	-1	6,113	-0.02%
2021/06/22	2	117.00	2	118.00	118.00	0	6,580	0.00%
2021/06/21	0	0.00	0.1	121.00	121.00	-0.1	6,606	0.00%
2021/06/18	0	0.00	0.1	122.00	122.00	-0.1	6,651	0.00%
2021/06/17	0	0.00	1	123.50	123.50	-1	6,636	-0.02%
2021/06/15	0	0.00	5	122.70	124.00	-5	6,686	-0.07%
2021/06/03	0.1	114.50	0	0.00	115.00	0.1	7,573	0.00%
2021/06/02	1	115.00	0	0.00	116.00	1	7,656	0.01%
2021/05/27	0	0.00	1	115.00	116.50	-1	8,110	-0.01%
2021/05/25	0.1	112.00	0	0.00	112.50	0.1	8,145	0.00%
2021/05/14	1	108.00	1	105.50	105.50	0	8,318	0.00%
2021/05/13	1	110.00	1	111.50	110.00	0	8,342	0.00%
2021/05/12	0	0.00	1	101.00	101.50	-1	8,514	-0.01%
2021/05/10	1.1	113.55	0.1	115.00	114.50	1	8,426	0.01%
2021/05/07	1.2	113.92	1	114.50	114.00	0.2	8,515	0.00%
2021/05/06	3	111.50	4	113.63	112.50	-1	8,587	-0.01%
2021/05/05	4.1	111.18	3	111.50	110.50	1.1	8,498	0.01%
2021/05/04	1	111.00	2	111.00	116.00	-1	8,429	-0.01%
2021/04/28	0	0.00	0.2	120.00	120.00	-0.2	8,781	0.00%
2021/04/26	2.1	117.52	2	119.50	118.50	0.1	8,923	0.00%
2021/04/23	0	0.00	1	114.50	116.50	-1	8,894	-0.01%
2021/04/22	2	113.50	2	113.25	113.50	0	9,041	0.00%
2021/04/19	0	0.00	1	117.00	116.00	-1	9,243	-0.01%
2021/04/16	0.2	116.00	1	118.50	116.50	-0.8	9,284	-0.01%
2021/04/15	1	112.00	0	0.00	114.00	1	9,303	0.01%
2021/04/14	1	115.00	0	0.00	113.00	1	9,305	0.01%
2021/04/12	0	0.00	2	116.00	116.00	-2	9,214	-0.02%
2021/04/08	1	112.00	0	0.00	112.50	1	8,994	0.01%
2021/04/07	0	0.00	1	111.00	111.00	-1	8,990	-0.01%
2021/04/01	3	109.67	1	109.00	110.00	2	8,882	0.02%
2021/03/30	0	0.00	0.2	110.00	110.00	-0.2	8,746	0.00%
2021/03/29	2	108.00	0	0.00	108.00	2	8,695	0.02%
2021/03/26	1	105.00	1	106.50	107.00	0	8,690	0.00%
2021/03/24	0.2	106.00	0	0.00	105.50	0.2	8,611	0.00%
2021/03/23	0	0.00	0.2	108.50	108.50	-0.2	8,634	0.00%
2021/03/18	0.1	109.00	0	0.00	109.00	0.1	8,613	0.00%
2021/03/11	1	100.50	2	102.75	102.00	-1	9,045	-0.01%
2021/03/10	1	101.00	0	0.00	100.50	1	8,877	0.01%
2021/03/08	0.2	104.00	0	0.00	103.50	0.2	8,592	0.00%
2021/03/04	1	108.50	1	109.00	108.50	0	8,465	0.00%
2021/03/03	2	112.25	1	112.00	112.50	1	8,319	0.01%
2021/03/02	1.1	117.82	0	0.00	115.00	1.1	8,190	0.01%
2021/02/25	0	0.00	1	123.50	122.50	-1	8,089	-0.01%
2021/02/24	1	123.00	0	0.00	122.00	1	8,444	0.01%
2021/02/23	1	122.00	0	0.00	122.00	1	8,511	0.01%
2021/02/22	0.1	125.50	0	0.00	125.50	0.1	8,435	0.00%
2021/02/18	1	123.00	1	124.50	123.50	0	8,373	0.00%
2021/02/04	1	127.00	0	0.00	126.50	1	8,143	0.01%
2021/02/03	1	122.00	2	125.00	127.00	-1	8,047	-0.01%
2021/02/02	1	117.50	2	119.00	118.00	-1	7,806	-0.01%
2021/02/01	1	112.50	1	115.00	115.00	0	7,775	0.00%
2021/01/29	1	118.00	1	112.00	112.00	0	7,766	0.00%
2021/01/28	4	118.50	1	117.00	117.00	3	7,864	0.04%
2021/01/27	4	124.50	4	123.63	122.50	0	7,762	0.00%
2021/01/25	1	127.00	2	129.00	129.50	-1	7,524	-0.01%
2021/01/22	1	123.50	2	121.75	123.00	-1	7,177	-0.01%
2021/01/21	2	121.25	1	122.00	120.00	1	7,023	0.01%
2021/01/19	3	119.33	3	119.33	118.50	0	6,791	0.00%
2021/01/18	4	114.75	6	116.00	116.50	-2	6,711	-0.03%
2021/01/15	7	119.29	1	117.00	117.50	6	6,677	0.09%
2021/01/14	3	121.33	0	0.00	122.00	3	6,525	0.05%
2021/01/13	0	0.00	1	119.00	124.00	-1	6,448	-0.02%
2021/01/12	0.1	117.00	0	0.00	117.00	0.1	6,247	0.00%
2021/01/11	1	119.00	1	116.50	118.00	0	6,198	0.00%
2021/01/08	6	115.58	5	115.00	116.00	1	6,139	0.02%
2021/01/07	1	113.50	4	114.75	116.00	-3	6,030	-0.05%
2021/01/06	2.2	112.55	1	115.00	113.00	1.2	6,036	0.02%
2021/01/05	1	114.00	0	0.00	114.00	1	6,040	0.02%
2021/01/04	1	113.50	1	114.50	114.00	0	6,119	0.00%
2020/12/31	0	0.00	3	116.67	116.00	-3	6,241	-0.05%
2020/12/30	2	113.75	2	113.75	113.50	0	6,217	0.00%
2020/12/28	0	0.00	1	116.50	118.00	-1	6,298	-0.02%
2020/12/25	1	115.00	1	115.50	115.00	0	6,405	0.00%
2020/12/24	1	114.50	0	0.00	114.50	1	6,624	0.02%
2020/12/23	0	0.00	3	115.00	114.50	-3	6,829	-0.04%
2020/12/21	1	112.50	0	0.00	115.50	1	6,899	0.01%
2020/12/17	1	115.50	1	117.00	115.00	0	6,863	0.00%
2020/12/16	2	113.00	2	114.25	112.50	0	6,773	0.00%
2020/12/15	2	112.75	0	0.00	112.50	2	6,713	0.03%
2020/12/11	4	113.63	0	0.00	116.00	4	6,635	0.06%
2020/12/09	1	126.00	0.9	124.00	123.50	0.1	6,475	0.00%
2020/12/07	0	0.00	2	113.75	114.50	-2	5,911	-0.03%
2020/12/04	1	107.50	1	108.00	109.00	0	5,764	0.00%
2020/12/03	0	0.00	1	108.50	108.50	-1	5,755	-0.02%
2020/11/25	2	106.75	1	106.50	106.50	1	6,016	0.02%
2020/11/23	1	112.50	0	0.00	108.00	1	5,890	0.02%
2020/11/20	0	0.00	3	101.47	105.00	-3	5,579	-0.05%
2020/11/18	1.2	98.53	0	0.00	99.50	1.2	5,642	0.02%
2020/11/17	0.2	98.60	1	99.00	99.00	-0.8	5,692	-0.01%
2020/11/12	1.1	97.32	0	0.00	97.60	1.1	5,754	0.02%
2020/11/10	2.4	98.51	0	0.00	98.30	2.4	5,774	0.04%
2020/11/05	0	0.00	2	99.95	100.00	-2	5,873	-0.03%
2020/11/03	0	0.00	1	94.10	93.90	-1	5,943	-0.02%
2020/10/30	1	93.50	0	0.00	93.20	1	6,478	0.02%
2020/10/28	0	0.00	1	94.40	95.10	-1	6,606	-0.02%
2020/10/23	1	95.10	0	0.00	95.40	1	6,931	0.01%
2020/10/21	1	97.70	0	0.00	97.10	1	7,886	0.01%
2020/10/20	0	0.00	1	98.40	98.50	-1	8,046	-0.01%
2020/10/19	1	97.40	0	0.00	97.10	1	8,531	0.01%
2020/10/13	1	98.30	0	0.00	98.50	1	8,855	0.01%
2020/10/12	1	97.50	1	98.90	99.00	0	8,854	0.00%
2020/10/08	0	0.00	1	98.70	98.50	-1	8,817	-0.01%
2020/10/05	2	96.10	1	95.90	95.30	1	8,729	0.01%
2020/09/30	0	0.00	1	96.40	96.10	-1	8,722	-0.01%
2020/09/29	1	95.10	0	0.00	95.00	1	8,693	0.01%
2020/09/28	0	0.00	2	96.60	97.80	-2	8,607	-0.02%
2020/09/21	1	94.50	1	94.10	93.50	0	8,745	0.00%
2020/09/15	2	96.85	0	0.00	96.00	2	8,783	0.02%
2020/09/11	1	96.00	1	96.80	97.40	0	8,687	0.00%
2020/09/10	1	97.50	1	97.90	97.30	0	8,638	0.00%
2020/09/08	1	96.30	0	0.00	96.00	1	8,629	0.01%
2020/09/07	0	0.00	2	97.55	96.50	-2	8,619	-0.02%
2020/09/04	2	93.90	0	0.00	93.80	2	8,487	0.02%
2020/09/03	0	0.00	2	95.40	96.00	-2	8,459	-0.02%
2020/09/02	1	93.80	1	94.40	94.60	0	8,345	0.00%
2020/08/31	1	94.20	1	96.10	93.50	0	8,317	0.00%
2020/08/25	1	93.90	1	94.80	94.40	0	8,088	0.00%
2020/08/24	0	0.00	1	91.40	91.90	-1	8,028	-0.01%
2020/08/21	1	86.70	0	0.00	88.30	1	7,952	0.01%
2020/08/12	2	87.65	2	87.80	88.20	0	7,641	0.00%
2020/08/11	0	0.00	2	89.45	89.90	-2	7,618	-0.03%
2020/08/10	2	88.00	0	0.00	87.20	2	7,603	0.03%
2020/08/07	1	88.90	1	89.40	89.70	0	7,614	0.00%
2020/08/06	2	93.80	0	0.00	92.10	2	7,480	0.03%
2020/08/05	0	0.00	3	97.10	97.70	-3	7,132	-0.04%
2020/07/31	3	96.40	3	95.20	95.20	0	6,880	0.00%
2020/07/30	1	95.60	1	98.00	95.10	0	6,820	0.00%
2020/07/29	1	95.60	0	0.00	95.20	1	6,724	0.01%
2020/07/28	2	94.15	3	96.50	95.50	-1	6,632	-0.02%
2020/07/27	5	93.48	3	94.63	93.90	2	6,091	0.03%
2020/07/24	3	93.40	3	88.70	89.00	0	5,776	0.00%
2020/07/23	1	91.20	0	0.00	91.30	1	5,658	0.02%
2020/07/21	0	0.00	1	82.50	82.50	-1	5,158	-0.02%
2020/07/20	1	81.10	0	0.00	81.20	1	5,127	0.02%
2020/07/16	0	0.00	1	83.40	83.00	-1	5,024	-0.02%
2020/07/14	1	82.40	1	83.10	82.60	0	5,031	0.00%
2020/07/13	1	82.10	0	0.00	82.30	1	5,060	0.02%
2020/06/29	0	0.00	1	79.10	77.50	-1	5,212	-0.02%
2020/06/16	2	76.00	2	77.05	77.00	0	6,005	0.00%
2020/06/15	3	75.60	3	76.47	76.00	0	6,083	0.00%
2020/06/12	1	75.70	0	0.00	75.70	1	6,087	0.02%
2020/06/09	1	76.70	1	75.80	75.80	0	6,181	0.00%
2020/06/08	0	0.00	1	75.80	75.80	-1	6,305	-0.02%
2020/06/05	0	0.00	1	74.30	74.40	-1	6,300	-0.02%
2020/06/04	0	0.00	1	73.50	73.60	-1	6,361	-0.02%
2020/06/03	1	73.40	0	0.00	73.40	1	6,422	0.02%
2020/05/26	0	0.00	1	71.30	71.20	-1	6,514	-0.02%
2020/05/25	0	0.00	1	70.40	71.50	-1	6,524	-0.02%
2020/05/21	0	0.00	1	69.10	69.90	-1	6,735	-0.01%
2020/05/20	2	68.15	1	68.40	68.40	1	6,756	0.01%
2020/05/19	0	0.00	5	68.70	68.50	-5	6,748	-0.07%
2020/05/18	5	67.68	0	0.00	67.60	5	6,734	0.07%
2020/05/15	1	70.10	0	0.00	70.10	1	6,724	0.01%
2020/05/13	0	0.00	2	71.80	72.80	-2	6,547	-0.03%
2020/05/12	2	70.55	2	71.35	70.80	0	6,516	0.00%
2020/05/11	1	70.50	0	0.00	70.20	1	6,516	0.02%
2020/05/07	0	0.00	1	70.50	69.80	-1	6,537	-0.02%
2020/04/30	1	69.50	0	0.00	69.90	1	6,624	0.02%
2020/04/29	1	67.80	0	0.00	68.60	1	6,573	0.02%
2020/04/28	0	0.00	1	68.40	68.40	-1	6,512	-0.02%
2020/04/27	1	67.90	0	0.00	67.60	1	6,581	0.02%
2020/04/08	2	60.75	2	61.10	61.60	0	6,163	0.00%
2020/03/31	0	0.00	1	59.30	59.30	-1	6,153	-0.02%
2020/03/30	1	58.40	0	0.00	58.60	1	6,083	0.02%
2020/03/27	0	0.00	1	61.70	60.50	-1	5,973	-0.02%
2020/03/26	1	57.40	1	58.30	59.00	0	5,822	0.00%
2020/03/25	2	59.70	11	58.99	59.00	-9	5,718	-0.16%
2020/03/24	1	57.40	0	0.00	56.70	1	5,656	0.02%
2020/03/23	0	0.00	1	56.00	55.00	-1	5,687	-0.02%
2020/03/20	13	59.75	4	59.35	58.90	9	5,750	0.16%
2020/03/19	1	57.70	0	0.00	57.60	1	5,614	0.02%
2020/03/17	1	65.70	1	65.00	65.00	0	5,724	0.00%
2020/03/13	2	67.65	1	67.00	70.00	1	5,922	0.02%
2020/03/12	0	0.00	4	71.20	71.40	-4	5,974	-0.07%
2020/03/11	3	70.40	0	0.00	71.80	3	6,038	0.05%
2020/03/10	1	70.60	0	0.00	72.00	1	6,380	0.02%
2020/03/09	1	72.90	0	0.00	72.90	1	6,726	0.01%
2020/02/26	1	74.90	0	0.00	74.90	1	7,176	0.01%
2020/02/21	0	0.00	1	78.40	78.40	-1	6,994	-0.01%
2020/02/19	1	78.00	0	0.00	78.00	1	6,909	0.01%
2020/02/12	0	0.00	1	78.50	78.50	-1	6,766	-0.01%
2020/02/10	1	77.20	0	0.00	76.90	1	6,668	0.01%
2020/01/15	0	0.00	6	81.20	81.00	-6	6,483	-0.09%
2020/01/14	3	82.10	3	82.70	83.10	0	6,389	0.00%
2020/01/13	0	0.00	1	79.20	79.80	-1	6,228	-0.02%
2020/01/03	1	78.60	1	79.90	78.00	0	6,122	0.00%
2020/01/02	1	78.90	0	0.00	78.80	1	6,067	0.02%
2019/12/27	3	80.50	3	80.00	80.00	0	5,985	0.00%
2019/12/26	1	77.60	1	77.90	78.10	0	5,767	0.00%
2019/12/25	0	0.00	1	78.60	78.30	-1	5,805	-0.02%
2019/12/24	1	77.40	0	0.00	76.40	1	5,900	0.02%
2019/12/16	0	0.00	1	77.90	77.30	-1	5,662	-0.02%
2019/12/12	1	77.00	0	0.00	77.00	1	5,505	0.02%
2019/12/11	1	75.70	1	76.60	77.40	0	5,432	0.00%
2019/12/06	1	77.20	1	77.90	77.90	0	5,055	0.00%
2019/12/04	2	77.50	2	78.20	76.20	0	4,564	0.00%
2019/11/22	0	0.00	1	67.80	68.00	-1	3,686	-0.03%
2019/11/11	0	0.00	1	64.10	64.10	-1	3,556	-0.03%
2019/11/08	1	64.90	0	0.00	64.90	1	3,567	0.03%
2019/11/05	7	67.44	0	0.00	66.50	7	3,557	0.20%
2019/10/31	1	64.10	1	64.40	65.20	0	3,503	0.00%
2019/10/30	1	63.60	1	63.90	64.10	0	3,493	0.00%
2019/10/24	0	0.00	2	63.90	64.70	-2	3,664	-0.05%
2019/10/23	1	62.80	0	0.00	62.60	1	3,661	0.03%
2019/10/21	1	62.60	1	63.30	63.30	0	3,844	0.00%
2019/10/16	1	64.20	1	65.30	64.60	0	3,945	0.00%
2019/10/15	0	0.00	1	62.70	63.50	-1	3,920	-0.03%
2019/10/14	0	0.00	1	62.40	62.60	-1	3,937	-0.03%
2019/10/09	1	61.40	0	0.00	61.70	1	3,912	0.03%
2019/09/27	2	63.35	0	0.00	62.70	2	3,858	0.05%
2019/09/17	0	0.00	1	66.00	66.00	-1	3,970	-0.03%
2019/09/16	1	66.10	0	0.00	66.00	1	3,970	0.03%
2019/09/12	0	0.00	1	65.80	65.60	-1	3,958	-0.03%
2019/09/11	1	65.00	0	0.00	65.00	1	3,958	0.03%
2019/09/03	0	0.00	1	65.00	64.50	-1	3,948	-0.03%
2019/08/30	0	0.00	1	63.50	64.00	-1	3,876	-0.03%
2019/08/29	1	62.60	0	0.00	62.70	1	3,871	0.03%
2019/08/28	0	0.00	1	63.40	63.40	-1	3,887	-0.03%
2019/08/27	0	0.00	1	63.20	63.30	-1	3,890	-0.03%
2019/08/21	0	0.00	20	62.50	62.10	-20	4,141	-0.48%
2019/08/19	20	62.20	0	0.00	62.20	20	4,223	0.47%
2019/08/01	2	62.65	0	0.00	62.50	2	4,563	0.04%
2019/07/25	1	64.30	0	0.00	64.40	1	4,793	0.02%
2019/07/23	0	0.00	1	64.40	64.50	-1	4,776	-0.02%
2019/07/18	0	0.00	2	61.90	61.50	-2	4,680	-0.04%
2019/07/17	1	61.60	0	0.00	61.40	1	4,725	0.02%
2019/07/16	0	0.00	1	62.80	62.70	-1	4,712	-0.02%
2019/07/15	0	0.00	1	61.70	61.80	-1	4,829	-0.02%
2019/07/10	1	60.90	0	0.00	61.00	1	4,947	0.02%
2019/07/09	0	0.00	1	60.60	60.80	-1	4,973	-0.02%
2019/07/08	1	60.20	0	0.00	60.30	1	4,976	0.02%
2019/07/05	1	60.80	0	0.00	60.30	1	5,037	0.02%
2019/07/04	2	62.00	0	0.00	61.20	2	5,038	0.04%
2019/07/01	0	0.00	1	66.70	66.90	-1	5,027	-0.02%
2019/06/28	1	64.30	1	65.20	65.20	0	5,026	0.00%
2019/06/26	1	64.10	1	65.40	65.00	0	4,944	0.00%
2019/06/25	0	0.00	1	64.90	65.20	-1	4,965	-0.02%
2019/06/21	0	0.00	1	63.70	64.20	-1	4,979	-0.02%
2019/06/20	1	63.10	1	63.70	63.00	0	5,040	0.00%
2019/06/19	1	63.00	0	0.00	63.00	1	5,100	0.02%
2019/06/18	0	0.00	1	61.80	61.80	-1	5,087	-0.02%
2019/06/11	0	0.00	1	59.70	60.00	-1	5,190	-0.02%
2019/06/10	0	0.00	1	59.50	59.80	-1	5,145	-0.02%
2019/06/06	2	58.20	0	0.00	58.20	2	5,167	0.04%
2019/05/31	0	0.00	3	58.53	60.30	-3	5,348	-0.06%
2019/05/30	2	57.30	0	0.00	57.00	2	5,346	0.04%
2019/05/29	1	57.80	0	0.00	57.50	1	5,375	0.02%
2019/05/17	1	62.60	1	63.40	63.00	0	5,733	0.00%
2019/05/09	2	65.30	0	0.00	63.70	2	6,526	0.03%
2019/05/07	0	0.00	1	65.30	66.20	-1	6,688	-0.01%
2019/05/06	1	63.90	0	0.00	64.60	1	6,704	0.01%
2019/05/03	1	64.40	1	64.90	65.00	0	6,627	0.00%
2019/05/02	2	66.35	1	67.00	65.70	1	6,505	0.02%
2019/04/25	0	0.00	1	69.90	70.20	-1	6,353	-0.02%
2019/04/24	1	69.10	1	69.60	69.10	0	6,368	0.00%
2019/04/23	1	69.10	1.1	69.62	69.10	-0.1	6,506	0.00%
2019/04/22	1	68.90	0	0.00	68.90	1	6,531	0.02%
2019/04/18	0	0.00	1	69.50	69.20	-1	6,541	-0.02%
2019/04/17	0	0.00	3	68.47	68.70	-3	6,513	-0.05%
2019/04/16	1	67.70	0	0.00	68.00	1	6,516	0.02%
2019/04/12	0	0.00	1	67.60	67.20	-1	6,562	-0.02%
2019/04/10	1	66.40	0	0.00	67.20	1	6,612	0.02%
2019/04/09	2	67.70	0	0.00	67.70	2	6,621	0.03%
2019/04/08	0	0.00	1	69.80	69.50	-1	6,545	-0.02%
2019/04/02	0	0.00	1	68.40	68.40	-1	6,494	-0.02%
2019/03/29	2	65.05	2	66.15	66.50	0	6,393	0.00%
2019/03/28	1	65.50	1	65.80	65.20	0	6,393	0.00%
2019/03/26	1	67.50	0	0.00	67.90	1	6,378	0.02%
2019/03/25	1	66.40	0	0.00	68.10	1	6,398	0.02%
2019/03/22	0	0.00	4	67.88	68.20	-4	6,318	-0.06%
2019/03/20	1	66.00	1	66.90	65.50	0	6,264	0.00%
2019/03/19	0	0.00	1	65.90	65.50	-1	6,237	-0.02%
2019/03/18	1	65.10	1	65.90	65.40	0	6,202	0.00%
2019/03/15	5	66.20	1	67.20	65.80	4	6,164	0.06%
2019/03/12	2	65.95	2	66.45	66.30	0	6,251	0.00%
2019/03/11	2	66.00	0	0.00	65.50	2	6,188	0.03%
2019/03/07	0	0.00	3	68.93	68.50	-3	6,139	-0.05%
2019/02/26	0	0.00	1	69.20	68.20	-1	6,113	-0.02%
2019/02/20	1	65.90	0	0.00	66.00	1	5,869	0.02%
2019/02/18	0	0.00	2	67.80	67.40	-2	5,713	-0.04%
2019/02/15	8	67.09	3	65.50	65.50	5	5,557	0.09%
2019/02/12	1	63.60	1	63.90	63.50	0	5,100	0.00%
2019/01/30	0	0.00	1	65.50	66.60	-1	4,912	-0.02%
2019/01/29	1	64.10	0	0.00	64.40	1	4,837	0.02%
2019/01/22	0	0.00	1	61.30	61.00	-1	4,966	-0.02%
2019/01/18	0	0.00	1	59.80	60.00	-1	5,143	-0.02%
2019/01/15	0	0.00	1	57.40	58.00	-1	5,279	-0.02%
2019/01/10	1	56.60	0	0.00	56.30	1	5,053	0.02%
2019/01/09	1	58.10	0	0.00	58.00	1	5,009	0.02%
2019/01/03	1	60.40	0	0.00	59.60	1	5,023	0.02%
2019/01/02	0	0.00	2	61.80	63.00	-2	5,061	-0.04%
2018/12/28	1	59.50	0	0.00	59.50	1	5,037	0.02%
2018/12/27	1	60.90	0	0.00	60.70	1	5,078	0.02%
2018/12/19	0	0.00	1	64.50	64.00	-1	5,204	-0.02%
2018/12/05	1	64.10	0	0.00	62.80	1	5,449	0.02%
2018/11/30	0	0.00	1	65.50	64.80	-1	5,518	-0.02%
2018/11/29	1	64.50	0	0.00	64.40	1	5,512	0.02%
2018/08/22	0	0.00	2	74.10	74.10	-2	5,362	-0.04%
2018/08/08	0	0.00	1	82.00	83.10	-1	4,918	-0.02%
2018/08/07	8	77.40	11	77.30	76.50	-3	4,710	-0.06%
2018/08/06	7	78.97	4	75.00	75.40	3	4,659	0.06%
2018/07/24	0	0.00	1	71.40	73.70	-1	4,246	-0.02%
2018/07/23	1	70.70	0	0.00	70.10	1	4,160	0.02%
2018/07/19	12	71.10	12	70.60	70.90	0	4,112	0.00%
2018/06/20	3	66.30	0	0.00	66.70	3	4,031	0.07%
2018/06/01	2	67.30	2	66.30	65.10	0	3,180	0.00%
2018/05/28	0	0.00	1	64.90	64.80	-1	3,006	-0.03%
2018/05/22	1	63.60	1	64.00	63.50	0	2,973	0.00%
2018/05/02	0	0.00	1	61.10	61.00	-1	3,305	-0.03%
2018/04/24	1	61.10	0	0.00	60.60	1	3,501	0.03%
2018/03/31	1	67.00	0	0.00	67.00	1	3,746	0.03%
2018/03/27	0	0.00	10	65.00	64.70	-10	3,391	-0.29%
2018/03/16	10	63.40	0	0.00	63.70	10	3,438	0.29%
2018/03/08	1	63.80	1	63.90	63.80	0	3,727	0.00%
2018/03/07	0	0.00	11	62.81	62.50	-11	3,695	-0.30%
2018/03/06	2	62.25	1	62.20	62.50	1	3,753	0.03%
2018/03/02	10	60.60	0	0.00	60.50	10	3,843	0.26%
2018/02/26	1	62.60	1	62.90	63.00	0	3,867	0.00%
2018/02/23	0	0.00	1	63.90	63.70	-1	3,984	-0.03%
2018/02/21	1	63.50	0	0.00	63.80	1	4,397	0.02%
2018/01/31	0	0.00	2	65.90	65.80	-2	4,468	-0.04%
2018/01/30	0	0.00	1	64.80	64.80	-1	4,403	-0.02%
2018/01/26	1	63.10	1	63.50	63.70	0	4,362	0.00%
2018/01/25	3	64.97	0	0.00	64.80	3	4,320	0.07%
2018/01/17	0	0.00	2	67.90	68.00	-2	4,085	-0.05%
2018/01/16	0	0.00	1	63.20	64.30	-1	3,856	-0.03%
2018/01/12	3	62.77	0	0.00	62.50	3	3,778	0.08%
2018/01/08	0	0.00	1	64.90	64.90	-1	3,715	-0.03%
2018/01/05	1	64.60	0	0.00	64.80	1	3,703	0.03%
2018/01/03	1	63.20	2	63.90	64.00	-1	3,609	-0.03%
2018/01/02	1	63.30	0	0.00	63.00	1	3,575	0.03%