永信建 (5508)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
204.5
漲跌
▲1.5
漲幅
+0.74%
成交量
3,334張
產業
上櫃營建類股
162人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	199.50	0	0.00	204.50	0	3,593	0.00%
2024/05/21	5	201.00	0	0.00	203.00	5	3,545	0.14%
2024/05/17	0	0.00	0	216.50	216.00	0	3,405	0.00%
2024/05/14	10	189.50	0	0.00	190.50	10	3,080	0.32%
2024/05/13	0	0.00	1	206.50	209.00	-1	2,946	-0.03%
2024/05/10	1	203.50	1	206.50	203.50	0	2,880	0.00%
2024/05/09	21	212.57	0	0.00	204.00	21	2,777	0.76%
2024/05/07	1	208.50	0	0.00	215.00	1	2,539	0.04%
2024/05/02	0	0.00	20	225.50	225.50	-20	1,934	-1.03%
2024/04/30	0	0.00	79	201.35	205.00	-79	1,704	-4.63%
2024/04/26	0	0.00	1	178.00	181.00	-1	1,443	-0.07%
2024/04/25	7	169.50	1	169.50	170.00	6	1,379	0.44%
2024/04/24	3	167.00	0	0.00	163.50	3	1,325	0.23%
2024/04/23	0	0.00	1	172.50	173.50	-1	1,234	-0.08%
2024/04/22	1	162.50	0	0.00	167.00	1	1,177	0.08%
2024/04/19	0	0.00	1	156.50	163.00	-1	1,088	-0.09%
2024/04/16	9	141.50	0	0.00	142.00	9	957	0.94%
2024/04/15	4	147.00	0	0.00	146.50	4	930	0.43%
2024/04/12	0	0.00	1	144.00	150.50	-1	911	-0.11%
2024/04/01	0	0.00	1	131.50	132.00	-1	735	-0.14%
2024/03/26	5	124.00	0	0.00	124.00	5	678	0.74%
2024/03/25	1	125.00	0	0.00	127.50	1	662	0.15%
2024/03/22	12	124.63	0	0.00	125.00	12	654	1.83%
2024/03/21	0	0.00	1	130.00	130.50	-1	623	-0.16%
2024/03/18	0	0.00	1	122.00	122.00	-1	586	-0.17%
2024/03/14	1	118.50	0	0.00	121.00	1	572	0.17%
2024/03/13	0.2	121.00	1	120.50	120.50	-0.8	558	-0.14%
2024/03/12	1.2	116.43	0	0.00	116.00	1.2	529	0.22%
2024/03/11	0.2	109.00	0	0.00	109.00	0.2	493	0.03%
2024/03/08	1	108.00	0	0.00	106.50	1	485	0.21%
2024/03/07	29	108.24	0	0.00	109.00	29	477	6.07%
2024/03/06	2	107.50	0	0.00	108.00	2	467	0.43%
2024/02/29	0	0.00	1	107.50	107.50	-1	430	-0.23%
2024/02/26	0.2	98.70	0	0.00	99.20	0.2	349	0.04%
2024/02/22	2	98.70	0	0.00	98.60	2	361	0.55%
2024/02/21	0.2	98.60	0	0.00	98.70	0.2	364	0.04%
2024/01/26	10	93.00	0	0.00	93.00	10	336	2.97%
2024/01/24	0.2	92.10	0	0.00	93.30	0.2	343	0.04%
2023/12/25	0.1	90.60	0	0.00	90.50	0.1	306	0.02%
2023/12/21	0.2	91.00	0	0.00	90.60	0.2	302	0.07%
2023/12/15	30	91.50	0	0.00	90.60	30	294	10.17%
2023/12/14	30.2	90.30	0	0.00	91.10	30.2	299	10.07%
2023/12/08	0.2	91.10	0	0.00	91.10	0.2	283	0.05%
2023/12/05	0.2	94.80	0	0.00	94.70	0.2	268	0.06%
2023/11/30	0.2	92.00	0	0.00	92.50	0.2	253	0.06%
2023/11/27	0.2	91.20	0	0.00	91.70	0.2	243	0.06%
2023/11/22	8	91.70	0	0.00	91.70	8	230	3.47%
2023/11/17	0	90.90	0	0.00	90.90	0	200	0.02%
2023/11/16	2	88.80	0	0.00	89.60	2	192	1.04%
2023/10/31	2	81.80	2	82.65	83.10	0	174	0.00%
2023/09/26	0	0.00	20	76.09	76.00	-20	238	-8.39%
2023/09/07	0	0.00	0.5	73.30	73.30	-0.5	260	-0.21%
2023/09/06	0	0.00	0.1	72.90	73.00	-0.1	263	-0.05%
2023/08/25	0.2	71.90	0	0.00	71.80	0.2	289	0.07%
2023/08/02	0.2	76.40	1	76.60	76.60	-0.9	270	-0.31%
2023/07/31	0.2	75.50	0	0.00	75.80	0.2	248	0.06%
2023/07/28	0.2	75.10	0	0.00	75.10	0.2	239	0.06%
2023/07/26	0.2	73.10	0	0.00	73.50	0.2	232	0.06%
2023/07/25	0.2	72.60	0	0.00	72.80	0.2	229	0.07%
2023/07/21	0.2	71.90	0	0.00	71.90	0.2	225	0.09%
2023/07/17	0	0.00	1	72.50	72.70	-1	223	-0.45%
2023/07/10	0.2	70.00	0	0.00	70.10	0.2	218	0.09%
2023/07/04	0	0.00	1	74.70	74.10	-1	201	-0.50%
2023/06/21	0.2	70.60	0	0.00	71.00	0.2	160	0.12%
2023/06/13	0.2	71.50	0	0.00	71.90	0.2	160	0.12%
2023/06/12	0.1	70.60	0	0.00	70.50	0.1	155	0.04%
2023/06/07	0.2	71.70	0	0.00	71.60	0.2	156	0.13%
2023/06/06	0.1	71.10	0	0.00	71.20	0.1	156	0.05%
2023/06/01	0.1	70.60	0	0.00	70.40	0.1	154	0.07%
2023/05/24	0.2	65.80	0	0.00	65.60	0.2	162	0.12%
2023/05/16	0.2	64.90	0	0.00	64.90	0.2	166	0.09%
2023/05/04	0.2	64.60	0	0.00	64.70	0.2	176	0.09%
2023/04/24	20	64.20	0	0.00	64.20	20	194	10.30%
2023/04/20	0	0.00	0.2	63.80	63.10	-0.2	192	-0.10%
2023/04/14	0	0.00	1	65.30	65.10	-1	180	-0.55%
2023/04/10	0	0.00	1	63.60	63.60	-1	173	-0.58%
2023/01/11	1	54.00	0	0.00	53.70	1	92	1.08%
2022/12/22	1	57.70	0	0.00	57.80	1	103	0.97%
2022/09/30	0	0.00	1	63.50	64.20	-1	138	-0.72%
2022/09/05	0	0.00	1	66.00	66.00	-1	205	-0.49%
2022/09/02	0	0.00	1	65.70	65.20	-1	199	-0.50%
2022/09/01	0	0.00	1	63.50	63.90	-1	192	-0.52%
2022/08/15	0	0.00	1	63.40	63.10	-1	212	-0.47%
2022/08/12	0	0.00	1	61.90	62.30	-1	211	-0.47%
2022/08/02	1	61.40	0	0.00	61.20	1	228	0.44%
2022/08/01	0	0.00	1	63.40	63.30	-1	229	-0.44%
2022/07/18	0	0.00	2	52.00	52.50	-2	231	-0.86%
2022/05/25	0	0.00	1	65.00	65.30	-1	279	-0.36%
2022/05/23	1	66.40	0	0.00	66.20	1	285	0.35%
2022/04/29	2	70.80	0	0.00	70.80	2	294	0.68%
2022/04/12	1	71.00	0	0.00	71.00	1	311	0.32%
2022/03/30	1	74.20	0	0.00	73.00	1	319	0.31%
2022/03/25	2	75.65	0	0.00	74.80	2	305	0.66%
2022/03/23	1	76.50	0	0.00	76.60	1	299	0.33%
2022/03/22	1	77.50	0	0.00	77.40	1	295	0.34%
2022/03/18	1	77.50	0	0.00	78.50	1	295	0.34%
2022/03/14	0	0.00	1	78.40	78.30	-1	287	-0.35%
2022/03/07	1	75.20	0	0.00	75.70	1	276	0.36%
2022/02/16	0	0.00	1	70.30	70.40	-1	221	-0.45%
2022/02/14	1	68.50	0	0.00	68.70	1	231	0.43%
2022/01/04	0	0.00	1	65.50	66.10	-1	213	-0.47%
2021/12/02	0	0.00	1	64.20	64.20	-1	293	-0.34%
2021/11/29	1	60.40	1	61.70	61.50	0	298	0.00%
2021/11/23	1	62.40	0	0.00	62.20	1	299	0.33%
2021/11/19	1	64.50	0	0.00	63.50	1	293	0.34%
2021/10/27	0	0.00	1	59.70	59.80	-1	250	-0.40%
2021/10/05	0	0.00	1	60.50	60.50	-1	255	-0.39%
2021/10/04	1	59.20	0	0.00	60.40	1	254	0.39%
2021/10/01	1	60.50	0	0.00	59.40	1	251	0.40%
2021/09/27	0	0.00	1	60.20	60.20	-1	232	-0.43%
2021/09/24	1	57.60	0	0.00	58.00	1	227	0.44%
2021/09/22	0	0.00	1	55.60	58.40	-1	215	-0.47%
2021/09/13	0	0.00	1	53.40	54.30	-1	186	-0.54%
2021/09/08	1	51.60	0	0.00	51.10	1	179	0.56%
2021/09/03	1	54.90	0	0.00	54.90	1	158	0.63%
2021/07/20	0	0.00	1	49.95	49.90	-1	188	-0.53%
2021/07/09	0	0.00	1	49.80	49.85	-1	206	-0.48%
2021/07/02	0	0.00	1	49.70	49.60	-1	208	-0.48%
2021/06/23	1	48.00	0	0.00	48.30	1	217	0.46%
2021/06/09	1	48.40	0	0.00	48.50	1	261	0.38%
2021/06/08	0	0.00	1	49.45	48.65	-1	265	-0.38%
2021/06/07	1	49.15	0	0.00	49.05	1	269	0.37%
2021/05/31	0	0.00	1	49.70	50.00	-1	287	-0.35%
2021/05/27	2	47.60	0	0.00	47.70	2	292	0.68%
2021/05/20	0	0.00	30	47.46	47.80	-30	299	-10.02%
2021/05/19	0	0.00	27	47.26	47.80	-27	298	-9.04%
2021/05/18	0	0.00	97	48.18	47.65	-97	297	-32.62%
2021/05/14	0	0.00	1	48.20	47.70	-1	284	-0.35%
2021/05/12	1	46.60	0	0.00	47.15	1	274	0.36%
2021/05/05	0	0.00	44	51.17	51.40	-44	255	-17.25%
2021/05/03	0	0.00	158	50.83	51.00	-158	245	-64.47%	大賣/鉅額交易
2021/04/26	0	0.00	2	50.40	50.30	-2	232	-0.86%
2021/04/20	0	0.00	1	50.10	50.10	-1	222	-0.45%
2021/04/01	0	0.00	3	48.90	49.00	-3	214	-1.40%
2021/03/26	1	47.40	0	0.00	47.65	1	206	0.48%
2021/03/25	2	47.55	0	0.00	47.55	2	206	0.97%
2021/03/23	2	48.20	0	0.00	47.90	2	199	1.00%
2021/03/19	1	48.80	0	0.00	49.25	1	201	0.50%
2021/03/10	1	46.80	0	0.00	47.30	1	195	0.51%
2020/11/05	0	0.00	3	39.00	39.00	-3	228	-1.31%
2020/10/20	55	37.90	0	0.00	37.95	55	236	23.23%
2020/08/17	0	0.00	1	37.40	38.00	-1	127	-0.79%
2020/08/14	0	0.00	1	36.90	36.70	-1	117	-0.85%
2020/06/30	0	0.00	1	33.05	33.05	-1	66	-1.51%
2020/06/16	91	33.13	0	0.00	33.20	91	70	129.26%
2020/06/15	9	32.80	0	0.00	32.80	9	77	11.57%
2020/06/12	1	32.50	0	0.00	32.85	1	79	1.26%
2020/06/11	1	33.00	0	0.00	32.95	1	82	1.22%
2020/01/16	130	34.03	0	0.00	34.10	130	109	119.03%	大買/鉅額交易
2020/01/15	70	33.24	0	0.00	33.45	70	102	68.14%
2019/12/25	0	0.00	2	33.20	33.15	-2	134	-1.49%
2019/12/13	0	0.00	2	33.00	32.90	-2	139	-1.43%
2019/10/22	0	0.00	1	33.95	34.00	-1	168	-0.59%
2019/10/21	0	0.00	2	33.60	33.60	-2	164	-1.22%
2019/09/10	1	31.40	0	0.00	31.45	1	171	0.58%
2019/09/06	1	31.80	0	0.00	31.75	1	167	0.60%
2019/08/27	1	34.25	0	0.00	34.15	1	151	0.66%
2019/08/22	2	34.15	0	0.00	34.30	2	137	1.45%
2019/08/21	1	34.25	0	0.00	34.30	1	135	0.74%
2019/08/20	1	34.00	0	0.00	34.20	1	134	0.75%
2019/07/30	0	0.00	30	33.38	33.45	-30	140	-21.36%
2019/07/29	1	33.50	70	33.51	33.50	-69	147	-46.83%
2019/07/26	0	0.00	100	33.52	33.55	-100	153	-64.99%
2019/07/19	0	0.00	66	33.65	33.70	-66	155	-42.56%
2019/07/18	0	0.00	34	33.83	33.70	-34	154	-21.94%
2019/07/16	0	0.00	60	33.65	33.70	-60	153	-38.99%
2019/07/12	0	0.00	40	33.45	33.45	-40	153	-26.06%
2019/07/11	0	0.00	150	33.43	33.40	-150	149	-100.13%	大賣/鉅額交易
2019/07/10	0	0.00	70	33.56	33.50	-70	143	-48.70%
2019/07/09	0	0.00	30	33.60	33.55	-30	143	-20.93%
2019/07/08	0	0.00	50	33.53	33.50	-50	144	-34.69%
2019/07/04	0	0.00	40	33.34	33.35	-40	146	-27.31%
2019/07/03	0	0.00	60	33.53	33.45	-60	145	-41.30%
2019/06/24	0	0.00	70	33.92	33.90	-70	152	-45.91%
2019/06/21	0	0.00	30	33.93	34.05	-30	156	-19.22%
2019/06/20	0	0.00	30	34.00	34.00	-30	159	-18.85%
2019/06/19	0	0.00	30	34.00	34.10	-30	160	-18.66%
2019/03/26	0	0.00	2	34.55	35.10	-2	143	-1.39%
2019/03/12	1	33.95	0	0.00	34.00	1	130	0.77%
2019/03/08	1	33.80	0	0.00	34.15	1	128	0.78%
2018/08/30	0	0.00	0.1	31.95	32.00	-0.1	178	-0.04%
2018/08/27	0	0.00	0.4	31.25	31.15	-0.4	180	-0.22%
2018/07/06	119	31.48	0	0.00	31.40	119	158	74.92%	大買/鉅額交易
2018/07/05	44	32.03	0	0.00	32.00	44	155	28.36%
2018/07/04	0	0.00	100	32.11	31.95	-100	160	-62.21%
2018/04/17	0	0.00	4	33.80	33.75	-4	234	-1.71%
2018/03/22	2	32.43	0	0.00	32.55	2	206	0.97%
2018/03/14	1	31.80	0	0.00	31.95	1	191	0.52%
2018/02/02	0	0.00	1	32.10	32.15	-1	195	-0.51%
2018/02/01	1	31.80	0	0.00	31.80	1	204	0.49%
2018/01/30	85	32.00	0	0.00	31.85	85	221	38.44%
2018/01/29	15	31.85	0	0.00	31.95	15	225	6.65%
2018/01/24	1	31.85	0	0.00	31.85	1	255	0.39%
2018/01/22	100	31.90	0	0.00	31.85	100	281	35.56%