群益證 (6005)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
23.85
漲跌
▲0.30
漲幅
+1.27%
成交量
15,105張
產業
上市金融類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	2	24.05	23.85	-2	17,282	-0.01%
2024/05/23	0	0.00	3	25.10	24.95	-3	16,844	-0.02%
2024/05/22	0	0.00	1	25.40	25.40	-1	16,755	-0.01%
2024/05/20	3	25.92	5	25.75	25.75	-2	16,514	-0.01%
2024/05/17	3	26.35	6	26.40	26.45	-3	16,307	-0.02%
2024/05/16	5	26.27	2	26.40	26.40	3	16,162	0.02%
2024/05/15	0	0.00	2	25.20	25.60	-2	15,853	-0.01%
2024/05/14	2	24.90	5	24.35	24.95	-3	15,703	-0.02%
2024/05/10	6	24.63	4	24.55	24.80	2	15,450	0.01%
2024/05/08	2	24.23	43	25.02	24.15	-41	14,783	-0.28%
2024/05/07	2	25.85	0	0.00	25.75	2	14,178	0.01%
2024/05/03	3	25.75	0	0.00	26.20	3	13,611	0.02%
2024/05/02	0	0.00	3	25.77	25.80	-3	13,337	-0.02%
2024/04/29	0	0.00	2	25.10	24.95	-2	12,951	-0.02%
2024/04/26	2	23.90	0	0.00	23.90	2	12,610	0.02%
2024/04/25	0	0.00	1	24.00	23.85	-1	12,448	-0.01%
2024/04/22	12	24.10	3	23.95	24.70	9	11,562	0.08%
2024/04/18	1	22.80	0	0.00	23.20	1	9,965	0.01%
2024/04/17	2	21.10	0	0.00	21.20	2	9,257	0.02%
2024/04/10	10	21.25	0	0.00	21.35	10	8,450	0.12%
2024/04/09	0	0.00	2	21.40	21.40	-2	8,264	-0.02%
2024/04/08	2	21.45	1	21.00	21.45	1	7,941	0.01%
2024/04/01	0	0.00	5	19.55	19.70	-5	7,328	-0.07%
2024/03/29	0	0.00	3.3	19.15	19.15	-3.3	7,007	-0.05%
2024/03/28	0	0.00	2	19.23	18.95	-2	6,912	-0.03%
2024/03/26	10	18.80	1	18.90	18.90	9	6,617	0.14%
2024/03/25	0	0.00	2	19.00	19.00	-2	6,522	-0.03%
2024/03/22	21	19.14	0	0.00	19.10	21	6,484	0.32%
2024/03/21	2	19.20	2	19.13	19.15	0	6,322	0.00%
2024/03/19	1	18.80	12	18.81	18.85	-11	5,893	-0.19%
2024/03/18	2	18.75	3	18.45	18.70	-1	5,813	-0.02%
2024/03/15	0	0.00	1	18.75	18.60	-1	5,680	-0.02%
2024/03/14	0	0.00	5	18.94	18.80	-5	5,393	-0.09%
2024/03/12	1	18.25	0	0.00	18.35	1	4,662	0.02%
2024/03/11	1	18.15	0	0.00	18.10	1	4,528	0.02%
2024/03/08	1	18.05	0	0.00	17.80	1	4,369	0.02%
2024/03/06	1	17.75	1	17.75	17.75	0	3,869	0.00%
2024/03/04	0	0.00	3	17.27	17.30	-3	3,724	-0.08%
2024/02/29	0	0.00	3	16.75	16.75	-3	3,557	-0.08%
2024/01/05	1	16.10	0	0.00	16.15	1	3,068	0.03%
2023/12/11	10	16.00	0	0.00	15.95	10	2,748	0.36%
2023/12/05	5	15.45	0	0.00	15.45	5	2,539	0.20%
2023/11/29	3	15.40	0	0.00	15.45	3	2,383	0.13%
2023/10/04	1	14.35	0	0.00	14.20	1	4,340	0.02%
2023/09/22	1	14.70	0	0.00	14.65	1	4,622	0.02%
2023/09/20	1	15.05	0	0.00	15.00	1	4,599	0.02%
2023/09/08	1	14.75	0	0.00	14.80	1	4,908	0.02%
2023/08/11	1	15.15	0	0.00	15.15	1	6,164	0.02%
2023/07/26	0	0.00	1	16.00	15.85	-1	6,256	-0.02%
2023/06/12	1	14.50	0	0.00	14.45	1	5,707	0.02%
2023/06/06	0	0.00	2	14.40	14.25	-2	5,100	-0.04%
2023/06/05	3	14.23	0	0.00	14.30	3	5,040	0.06%
2023/03/07	0	0.00	3	12.30	12.35	-3	2,459	-0.12%
2023/03/01	2	12.00	0	0.00	11.90	2	2,409	0.08%
2023/02/20	1	11.80	0	0.00	11.85	1	2,282	0.04%
2022/11/21	0	0.00	5	11.10	11.10	-5	2,092	-0.24%
2022/08/10	1	11.55	0	0.00	11.60	1	2,893	0.03%
2022/07/13	30	12.60	30	12.65	12.65	0	3,433	0.00%
2022/07/12	2	12.50	0	0.00	12.50	2	3,354	0.06%
2022/06/20	10	14.00	0	0.00	13.90	10	3,501	0.29%
2022/05/12	10	14.20	0	0.00	14.00	10	3,756	0.27%
2022/05/09	10	15.10	0	0.00	15.15	10	3,531	0.28%
2022/05/04	0	0.00	2	15.85	15.85	-2	3,518	-0.06%
2022/04/22	5	16.15	0	0.00	16.20	5	3,596	0.14%
2022/04/19	2	16.13	0	0.00	16.20	2	3,782	0.05%
2022/04/18	1	16.00	0	0.00	16.00	1	3,853	0.03%
2022/04/11	0	0.00	0.2	16.30	16.30	-0.2	3,900	0.00%
2022/03/17	3	16.10	3	16.15	16.15	0	3,591	0.00%
2022/03/02	0	0.00	3	15.95	15.90	-3	3,588	-0.08%
2022/02/22	0	0.00	2	16.05	16.05	-2	3,614	-0.06%
2022/01/07	0	0.00	3	16.90	16.85	-3	3,504	-0.09%
2021/12/29	0	0.00	5	16.85	16.90	-5	3,309	-0.15%
2021/11/26	0	0.00	16	16.25	16.25	-16	3,281	-0.49%
2021/11/15	12	16.10	0	0.00	16.10	12	2,937	0.41%
2021/11/12	0	0.00	5	15.85	15.95	-5	2,970	-0.17%
2021/10/21	0	0.00	6	15.40	15.50	-6	4,070	-0.15%
2021/10/08	8	15.05	0	0.00	15.05	8	4,850	0.16%
2021/10/04	3	14.70	0	0.00	14.70	3	5,094	0.06%
2021/09/29	0	0.00	5	15.15	15.20	-5	5,348	-0.09%
2021/09/22	1	14.90	0	0.00	14.95	1	5,777	0.02%
2021/09/09	1	15.10	0	0.00	15.10	1	6,168	0.02%
2021/08/27	2	15.65	0	0.00	15.70	2	6,674	0.03%
2021/08/11	0	0.00	5	15.81	15.65	-5	7,764	-0.06%
2021/08/09	0.3	16.20	0	0.00	16.20	0.3	8,277	0.00%
2021/07/28	4	16.93	0	0.00	17.05	4	10,864	0.04%
2021/07/27	1	17.45	0	0.00	17.20	1	11,249	0.01%
2021/07/22	2	17.55	2	17.45	17.45	0	12,240	0.00%
2021/07/21	1	17.55	0	0.00	17.40	1	12,592	0.01%
2021/07/20	2	17.60	0	0.00	17.45	2	13,084	0.02%
2021/07/19	1	17.80	0	0.00	17.80	1	13,321	0.01%
2021/07/01	5	17.15	0	0.00	16.95	5	16,780	0.03%
2021/05/17	1	15.65	0	0.00	15.00	1	18,403	0.01%
2021/05/14	3	16.08	10	16.20	16.20	-7	18,194	-0.04%
2021/05/10	10	18.38	1	18.50	18.55	9	16,422	0.05%
2021/05/05	2	18.45	0	0.00	18.45	2	15,720	0.01%
2021/04/28	2	18.55	0	0.00	18.45	2	14,027	0.01%
2021/04/27	6	18.77	0	0.00	18.75	6	13,826	0.04%
2021/04/26	0	0.00	1	18.75	18.95	-1	13,475	-0.01%
2021/04/22	10	19.25	0	0.00	18.50	10	12,820	0.08%
2021/04/21	1	18.20	2	18.40	18.45	-1	12,099	-0.01%
2021/04/16	1	17.00	2	17.50	17.70	-1	11,440	-0.01%
2021/04/15	0	0.00	5	16.80	16.80	-5	11,678	-0.04%
2021/04/13	1	16.70	0	0.00	16.35	1	12,530	0.01%
2021/04/12	0	0.00	15	16.30	16.55	-15	12,421	-0.12%
2021/03/31	0	0.00	50	15.45	15.60	-50	12,884	-0.39%
2021/03/26	5	15.15	0	0.00	15.10	5	12,538	0.04%
2021/03/02	0	0.00	20	14.10	13.90	-20	12,162	-0.16%
2021/02/26	23	13.99	0	0.00	14.10	23	12,090	0.19%
2021/01/26	0	0.00	3	13.85	13.80	-3	11,710	-0.03%
2021/01/12	10	14.30	0	0.00	14.05	10	10,566	0.09%
2021/01/11	50	14.85	0	0.00	14.75	50	10,218	0.49%
2021/01/07	0	0.00	5	15.10	15.15	-5	9,139	-0.05%
2020/12/10	5	12.90	0	0.00	12.85	5	6,029	0.08%
2020/12/08	5	12.75	0	0.00	12.70	5	5,777	0.09%
2020/12/03	10	12.40	0.7	12.40	12.45	9.3	5,046	0.18%
2020/11/11	0	0.00	4	11.45	11.50	-4	4,734	-0.08%
2020/10/15	0	0.00	150	10.75	10.70	-150	8,231	-1.82%	大賣/鉅額交易
2020/09/24	20	10.55	0	0.00	10.60	20	9,984	0.20%
2020/09/23	30	10.90	0	0.00	10.90	30	9,808	0.31%
2020/09/21	100	11.35	0	0.00	11.20	100	9,691	1.03%
2020/09/18	0	0.00	10	11.30	11.45	-10	9,612	-0.10%
2020/09/11	0	0.00	30	10.95	10.90	-30	9,386	-0.32%
2020/09/10	0	0.00	30	11.00	10.95	-30	9,350	-0.32%
2020/08/28	0	0.00	3	10.80	10.85	-3	9,039	-0.03%
2020/08/20	0	0.00	3	10.65	10.60	-3	8,927	-0.03%
2020/08/12	0	0.00	15	11.78	11.80	-15	8,192	-0.18%
2020/08/07	100	11.90	40	11.75	11.75	60	7,414	0.81%
2020/07/30	10	12.00	0	0.00	12.00	10	6,447	0.16%
2020/07/29	3	11.60	0	0.00	11.60	3	6,059	0.05%
2020/07/27	10	12.00	0	0.00	11.60	10	5,733	0.17%
2020/07/20	4	11.35	0	0.00	11.35	4	4,755	0.08%
2020/07/09	0	0.00	5	11.68	11.60	-5	3,928	-0.13%
2020/06/11	10	10.30	0	0.00	10.15	10	3,002	0.33%
2020/06/10	5	10.50	0	0.00	10.45	5	2,991	0.17%
2020/02/19	0	0.00	3	10.10	10.10	-3	6,064	-0.05%
2020/02/10	2	10.00	0	0.00	10.05	2	6,818	0.03%
2020/02/07	1	10.10	0	0.00	10.10	1	6,915	0.01%
2020/02/05	2	10.15	0	0.00	10.15	2	7,016	0.03%
2020/01/08	0	0.00	3	10.40	10.25	-3	7,208	-0.04%
2019/12/19	0	0.00	10	10.90	10.90	-10	5,572	-0.18%
2019/12/13	0	0.00	10	10.60	10.55	-10	5,164	-0.19%
2019/12/10	0	0.00	2	10.50	10.50	-2	5,055	-0.04%
2019/11/25	0	0.00	4	10.55	10.60	-4	4,508	-0.09%
2019/11/06	0	0.00	107	9.55	9.55	-107	3,762	-2.84%	大賣/鉅額交易
2019/10/25	0	0.00	20	9.25	9.23	-20	3,655	-0.55%
2019/09/25	3	8.92	0	0.00	8.92	3	3,192	0.09%
2019/08/15	20	8.75	0	0.00	8.82	20	2,734	0.73%
2019/01/08	0.6	8.97	0	0.00	8.97	0.6	1,675	0.04%
2018/11/27	0	0.00	3	9.18	9.18	-3	2,257	-0.13%
2018/10/29	3	9.13	0	0.00	9.16	3	3,044	0.10%
2018/10/09	3	9.98	0	0.00	9.98	3	2,790	0.11%
2018/09/20	3	10.30	0	0.00	10.30	3	2,903	0.10%
2018/08/13	10	11.15	0	0.00	11.15	10	3,122	0.32%
2018/03/28	10	11.20	0	0.00	11.20	10	3,525	0.28%
2018/01/29	100	12.20	0	0.00	12.30	100	4,586	2.18%
2018/01/19	10	11.90	0	0.00	11.85	10	4,269	0.23%