精誠 (6214)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
128.5
漲跌
▲0.5
漲幅
+0.39%
成交量
602張
產業
上市資訊服務類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	0	0.00	5	127.80	127.00	-5	689	-0.73%
2024/11/25	5	132.00	0	0.00	133.50	5	673	0.74%
2024/11/20	0	0.00	5	130.00	129.50	-5	656	-0.76%
2024/11/14	0	0.00	5	132.00	134.00	-5	644	-0.78%
2024/11/13	0	0.00	1	136.00	135.00	-1	635	-0.16%
2024/10/24	5	133.00	5	132.20	132.00	0	614	0.00%
2024/10/16	0	0.00	4	128.50	129.50	-4	623	-0.64%
2024/10/11	15	127.23	0	0.00	127.00	15	661	2.27%
2024/10/04	0	0.00	2	124.75	124.00	-2	697	-0.29%
2024/10/01	0	0.00	4	125.00	125.50	-4	695	-0.57%
2024/09/20	0	0.00	3	131.50	128.00	-3	775	-0.39%
2024/09/19	2	130.00	1	130.50	131.00	1	766	0.13%
2024/09/13	4	128.75	2	126.75	127.00	2	786	0.25%
2024/09/09	0	0.00	3	116.00	119.00	-3	819	-0.37%
2024/08/30	0	0.00	2	119.75	121.00	-2	884	-0.23%
2024/08/29	0	0.00	1	119.00	119.50	-1	891	-0.11%
2024/08/27	0	0.00	2	119.00	120.00	-2	894	-0.22%
2024/08/15	3	117.50	0	0.00	117.00	3	927	0.32%
2024/08/07	5	112.80	0	0.00	115.00	5	953	0.52%
2024/08/05	3	108.50	7	112.79	108.50	-4	976	-0.41%
2024/07/15	2	126.25	0	0.00	129.00	2	966	0.21%
2024/07/10	1	124.00	0	0.00	123.50	1	941	0.11%
2024/07/09	2	122.75	0	0.00	123.50	2	936	0.21%
2024/07/04	5	122.80	0	0.00	122.00	5	947	0.53%
2024/06/20	1	138.50	0	0.00	138.50	1	809	0.12%
2024/06/19	1	137.00	0	0.00	139.00	1	828	0.12%
2024/06/18	1	130.50	0	0.00	130.00	1	783	0.13%
2024/06/14	2	128.00	0	0.00	128.00	2	791	0.25%
2024/05/10	0	0.00	1	123.00	123.00	-1	841	-0.12%
2024/05/09	1	129.00	0	0.00	123.00	1	835	0.12%
2024/03/25	0	0.00	2	121.00	121.50	-2	842	-0.24%
2024/01/25	0	0.00	3	114.50	115.00	-3	670	-0.45%
2024/01/18	0	0.00	1	116.00	116.00	-1	662	-0.15%
2024/01/11	1	114.00	0	0.00	115.00	1	654	0.15%
2024/01/02	0	0.00	1	116.50	117.50	-1	627	-0.16%
2023/12/01	0	0.00	1	107.50	107.50	-1	612	-0.16%
2023/11/13	1	101.00	0	0.00	101.50	1	681	0.15%
2023/11/02	0	0.00	2	101.00	100.00	-2	764	-0.26%
2023/11/01	2	99.80	0	0.00	100.50	2	791	0.25%
2023/10/06	0	0.00	5	106.00	107.00	-5	1,872	-0.27%
2023/08/29	0	0.00	1	107.50	108.50	-1	2,970	-0.03%
2023/07/28	0	0.00	2	110.00	112.50	-2	3,220	-0.06%
2023/07/27	1	114.50	0	0.00	112.50	1	3,182	0.03%
2023/07/26	11	118.50	0	0.00	111.00	11	3,086	0.36%
2023/07/25	5	109.50	5.1	117.94	118.00	-0.1	2,854	0.00%
2023/07/24	2	107.50	0	0.00	107.50	2	2,701	0.07%
2023/07/21	0	0.00	2	110.50	112.00	-2	2,618	-0.08%
2023/07/18	0.1	107.50	0	0.00	106.50	0.1	2,489	0.00%
2023/07/10	2	104.00	0	0.00	103.00	2	2,405	0.08%
2023/06/30	0	0.00	13	108.50	110.00	-13	2,304	-0.56%
2023/06/16	0	0.00	2	112.50	114.00	-2	2,014	-0.10%
2023/06/13	0	0.00	1	102.50	103.50	-1	1,717	-0.06%
2023/06/07	2	102.00	0	0.00	101.50	2	1,583	0.13%
2023/06/05	1	101.00	0	0.00	102.00	1	1,511	0.07%
2023/06/02	0	0.00	1	110.00	110.00	-1	1,283	-0.08%
2023/06/01	1	99.90	1	100.00	100.00	0	1,212	0.00%
2023/05/31	1	99.80	1	100.50	100.50	0	1,195	0.00%
2023/05/30	1	99.00	0	0.00	98.80	1	1,170	0.09%
2023/05/25	0	0.00	5	97.30	97.40	-5	1,029	-0.49%
2023/05/19	5	97.00	0	0.00	94.80	5	943	0.53%
2023/05/18	0	0.00	1	99.80	98.00	-1	881	-0.11%
2023/03/22	0	0.00	1	79.70	79.50	-1	393	-0.25%
2023/03/21	1	79.60	0	0.00	79.60	1	400	0.25%
2022/12/20	1	69.50	0	0.00	69.30	1	453	0.22%
2022/06/30	1	70.50	0	0.00	71.30	1	230	0.43%
2022/06/23	1	71.00	0	0.00	71.50	1	231	0.43%
2022/05/30	1	79.20	0	0.00	79.20	1	250	0.40%
2022/04/01	13	80.88	0	0.00	80.90	13	301	4.31%
2022/03/28	5	80.50	0	0.00	81.00	5	302	1.65%
2022/03/25	5	80.84	0	0.00	80.90	5	300	1.67%
2021/10/27	0	0.00	1	86.50	86.50	-1	219	-0.46%
2021/07/12	0	0.00	4	91.78	91.50	-4	470	-0.85%
2021/06/28	4	90.40	0	0.00	90.30	4	450	0.89%
2021/04/21	0	0.00	1	90.70	91.20	-1	489	-0.20%
2021/04/15	1	88.00	0	0.00	87.90	1	480	0.21%
2021/03/19	0	0.00	1	87.80	87.80	-1	570	-0.18%
2021/03/12	1	86.30	0	0.00	86.70	1	551	0.18%
2021/01/04	0	0.00	1	87.80	87.90	-1	421	-0.24%
2020/12/25	1	87.60	0	0.00	87.90	1	413	0.24%
2020/12/16	0	0.00	3	87.00	87.50	-3	353	-0.85%
2020/12/14	0	0.00	1	86.60	86.50	-1	334	-0.30%
2020/11/20	0	0.00	5	83.50	83.50	-5	364	-1.37%
2020/09/14	0	0.00	1	83.60	83.60	-1	1,151	-0.09%
2020/09/11	0	0.00	1	83.30	83.10	-1	1,157	-0.09%
2020/09/08	1	83.00	0	0.00	83.50	1	1,167	0.09%
2020/09/02	1	85.30	0	0.00	85.50	1	1,178	0.08%
2020/08/31	0	0.00	1	86.80	87.30	-1	1,200	-0.08%
2020/08/27	1	85.50	0	0.00	85.10	1	1,194	0.08%
2020/08/24	0	0.00	1	87.70	87.70	-1	1,195	-0.08%
2020/08/11	0	0.00	2	83.80	83.50	-2	1,092	-0.18%
2020/08/06	0	0.00	1	81.60	82.00	-1	1,055	-0.09%
2020/07/29	1	80.30	0	0.00	79.90	1	1,110	0.09%
2020/07/24	5	81.00	0	0.00	81.00	5	1,094	0.46%
2020/07/22	0	0.00	1	83.00	82.20	-1	1,105	-0.09%
2020/07/20	1	82.90	0	0.00	83.30	1	1,080	0.09%
2020/07/15	1	81.10	0	0.00	81.20	1	1,057	0.09%
2020/07/14	2	81.00	0	0.00	80.90	2	1,060	0.19%
2020/07/08	2	87.70	0	0.00	89.50	2	950	0.21%
2020/07/03	3	84.70	0	0.00	85.20	3	873	0.34%
2020/06/12	0	0.00	2	80.00	79.90	-2	777	-0.26%
2020/06/11	0	0.00	2	80.00	80.10	-2	786	-0.25%
2020/05/25	0	0.00	2	77.90	78.40	-2	835	-0.24%
2020/05/15	1	78.10	0	0.00	77.60	1	848	0.12%
2020/05/04	1	80.50	0	0.00	80.80	1	822	0.12%
2020/04/27	3	81.33	0	0.00	80.90	3	873	0.34%
2020/04/21	6	78.75	0	0.00	78.00	6	933	0.64%
2020/01/17	0	0.00	1	80.40	81.90	-1	407	-0.25%
2020/01/15	1	75.90	0	0.00	75.70	1	354	0.28%
2018/07/10	0	0.00	1	66.30	66.10	-1	542	-0.18%
2018/07/04	1	65.30	0	0.00	65.80	1	545	0.18%
2018/04/09	0	0.00	2	63.80	63.80	-2	654	-0.31%
2018/03/26	0	0.00	1	63.40	62.70	-1	587	-0.17%
2018/03/23	1	62.10	0	0.00	62.00	1	546	0.18%
2018/03/20	0	0.00	1	62.10	61.70	-1	522	-0.19%