晉泰 (6221)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
85.2
漲跌
▲0.2
漲幅
+0.24%
成交量
14張
產業
上櫃資訊服務類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/14	0	0.00	1	77.50	74.60	-1	37	-2.66%
2024/02/05	1	67.90	12	68.40	67.90	-11	26	-41.20%
2024/02/02	3	66.10	0	0.00	66.70	3	25	11.68%
2024/02/01	14	66.26	0	0.00	66.30	14	24	57.14%
2024/01/31	17	66.00	0	0.00	66.20	17	24	69.67%
2024/01/30	15	65.48	0	0.00	65.50	15	23	62.59%
2024/01/03	4	65.13	0	0.00	65.00	4	25	15.51%
2024/01/02	4	65.45	0	0.00	65.40	4	25	15.41%
2023/12/29	5	65.28	0	0.00	65.40	5	26	19.07%
2023/12/28	6	65.03	0	0.00	65.20	6	26	22.96%
2023/12/25	2	64.90	0	0.00	65.00	2	27	7.26%
2023/12/22	2	64.60	0	0.00	64.80	2	27	7.29%
2023/12/20	3	64.90	0	0.00	64.80	3	27	10.95%
2023/12/15	4	65.30	0	0.00	65.60	4	27	14.66%
2023/11/27	4	63.50	0	0.00	63.70	4	29	13.48%
2023/11/15	9	63.04	0	0.00	63.40	9	46	19.41%
2023/10/18	3	62.70	0	0.00	62.70	3	72	4.14%
2023/09/28	28	63.05	0	0.00	63.20	28	78	35.46%
2023/08/11	0	0.00	2	79.25	79.50	-2	79	-2.52%
2023/06/08	0	0.00	92	70.30	70.30	-92	53	-170.90%
2022/10/11	0.2	52.80	0	0.00	52.70	0.2	82	0.21%
2022/08/24	3	60.00	0	0.00	62.00	3	64	4.66%
2022/08/23	43	59.85	0	0.00	59.90	43	60	71.15%
2022/08/19	23	60.45	0	0.00	60.20	23	57	39.68%
2022/08/17	17	59.56	0	0.00	60.30	17	53	31.95%
2022/08/16	2	58.50	0	0.00	58.80	2	51	3.89%
2022/08/05	20	53.06	0	0.00	53.20	20	28	69.69%
2022/04/01	2	48.95	0	0.00	49.05	2	28	6.90%
2022/03/30	30	49.02	0	0.00	49.05	30	29	100.62%
2022/03/29	1	49.10	0	0.00	49.10	1	28	3.45%
2022/03/24	12	48.62	0	0.00	48.80	12	29	41.19%
2021/11/05	8	70.79	0	0.00	70.60	8	60	13.33%
2021/11/04	76	70.76	0	0.00	70.50	76	60	125.59%
2021/11/02	138	70.61	0	0.00	70.50	138	58	235.49%	大買/鉅額交易
2021/10/29	5	70.70	0	0.00	70.80	5	55	8.95%
2021/10/28	77	69.45	0	0.00	69.70	77	50	152.38%
2021/10/26	34	66.62	0	0.00	66.50	34	45	73.99%
2021/10/25	10	66.37	0	0.00	66.60	10	45	21.91%
2021/10/20	2	66.60	0	0.00	66.50	2	49	4.08%
2021/10/19	62	66.89	0	0.00	66.80	62	50	123.26%
2021/10/14	5	66.60	0	0.00	66.70	5	52	9.55%
2021/10/13	16	66.20	1	66.50	66.60	15	55	27.17%
2021/10/12	16	66.49	0	0.00	66.90	16	55	28.81%
2021/10/07	21	66.83	0	0.00	66.90	21	58	36.08%
2021/10/06	4	65.13	0	0.00	65.50	4	61	6.53%
2021/10/05	14	66.34	0	0.00	67.00	14	62	22.46%
2021/10/04	95	65.40	64	65.38	66.90	31	64	48.43%
2021/10/01	104	66.25	54	66.20	66.90	50	63	78.68%	大買/
2021/09/30	11	66.92	0	0.00	67.20	11	62	17.47%
2021/09/29	12	66.58	0	0.00	66.80	12	63	18.84%
2021/09/28	3	66.30	0	0.00	66.30	3	63	4.72%
2021/09/27	10	65.84	0	0.00	66.00	10	64	15.48%
2021/09/24	2	64.60	0	0.00	65.30	2	66	3.03%
2021/09/23	12	64.30	0	0.00	64.50	12	68	17.41%
2021/08/26	3	59.60	0	0.00	60.90	3	92	3.25%
2021/05/25	5	73.60	0	0.00	71.90	5	1,028	0.49%
2021/05/04	1	70.90	0	0.00	70.90	1	1,291	0.08%
2021/05/03	1	73.00	0	0.00	71.90	1	1,279	0.08%
2021/04/22	1	68.90	0	0.00	67.80	1	1,266	0.08%
2021/03/26	0	0.00	5	64.60	65.10	-5	956	-0.52%
2021/02/19	5	57.36	0	0.00	57.50	5	552	0.90%
2021/01/20	5	43.85	0	0.00	43.95	5	322	1.55%
2021/01/19	0	0.00	11	45.62	45.45	-11	315	-3.48%
2020/12/18	10	44.25	10	43.83	43.65	0	327	0.00%
2020/12/16	10	43.55	10	43.48	43.50	0	330	0.00%
2020/12/09	20	44.63	20	44.40	44.40	0	336	0.00%
2020/12/07	0	0.00	18	44.18	44.10	-18	353	-5.09%
2020/12/02	6	45.23	6	45.05	45.05	0	363	0.00%
2020/11/30	5	44.05	5	45.90	45.90	0	359	0.00%
2020/11/27	5	43.15	5	43.20	43.20	0	343	0.00%
2020/11/25	0	0.00	1	42.85	43.00	-1	361	-0.28%
2020/11/19	0	0.00	20	42.76	43.50	-20	383	-5.21%
2020/11/18	0	0.00	14	42.77	42.65	-14	399	-3.51%
2020/11/17	0	0.00	10	42.92	42.70	-10	403	-2.48%
2020/11/16	0	0.00	22	42.95	42.80	-22	412	-5.33%
2020/11/12	5	43.20	5	43.10	43.10	0	427	0.00%
2020/11/11	0	0.00	1	43.25	43.20	-1	452	-0.22%
2020/11/09	0	0.00	16	43.93	44.15	-16	495	-3.23%
2020/11/06	0	0.00	48	43.69	43.60	-48	492	-9.74%
2020/11/05	0	0.00	25	42.21	42.40	-25	487	-5.13%
2020/11/04	0	0.00	14	42.06	42.00	-14	494	-2.83%
2020/11/03	0	0.00	37	42.06	42.00	-37	497	-7.44%
2020/11/02	0	0.00	11	41.73	41.60	-11	497	-2.21%
2020/09/09	0	0.00	35	45.41	46.40	-35	614	-5.70%
2020/09/08	0	0.00	35	44.30	44.00	-35	607	-5.76%
2020/09/07	0	0.00	71	44.53	44.30	-71	606	-11.70%
2020/09/03	0	0.00	8	51.94	51.90	-8	601	-1.33%
2020/09/01	0	0.00	85	52.71	52.40	-85	610	-13.93%
2020/05/25	15	61.19	0	0.00	61.40	15	179	8.37%
2020/05/12	28	52.79	0	0.00	53.30	28	132	21.13%
2020/04/29	12	56.56	0	0.00	57.00	12	100	11.89%
2020/04/28	19	56.55	0	0.00	57.10	19	99	19.08%
2020/04/08	108	48.45	0	0.00	48.30	108	49	219.37%	大買/鉅額交易
2020/04/07	142	47.74	0	0.00	47.60	142	44	316.50%	大買/鉅額交易
2020/01/14	0	0.00	1	45.30	45.45	-1	61	-1.62%
2020/01/09	2	44.35	0	0.00	44.35	2	76	2.61%
2019/12/12	0	0.00	1	44.20	44.30	-1	116	-0.86%
2019/12/06	1	45.80	0	0.00	45.70	1	118	0.85%
2019/11/29	18	43.84	0	0.00	43.90	18	122	14.64%
2019/11/05	0	0.00	1	50.10	50.40	-1	148	-0.67%
2019/10/22	50	50.28	0	0.00	51.10	50	191	26.07%
2019/10/21	1	50.90	0	0.00	50.90	1	195	0.51%
2019/10/17	2	52.90	0	0.00	52.10	2	221	0.90%
2019/09/20	2	51.30	0	0.00	51.30	2	256	0.78%
2019/09/19	6	51.40	0	0.00	51.40	6	256	2.34%
2019/09/18	23	51.40	0	0.00	51.50	23	260	8.85%
2019/09/10	54	51.33	0	0.00	51.50	54	264	20.42%
2019/09/09	16	52.48	0	0.00	52.40	16	262	6.09%
2019/03/27	0	0.00	5	38.80	38.80	-5	82	-6.08%
2019/03/11	0	0.00	64	34.73	34.85	-64	33	-191.43%
2019/03/06	5	29.30	0	0.00	29.10	5	15	32.02%
2018/11/28	9	27.61	0	0.00	27.60	9	20	43.06%
2018/11/26	2	27.00	0	0.00	27.00	2	20	9.53%
2018/11/23	12	27.38	0	0.00	27.25	12	21	56.43%
2018/11/22	2	27.30	0	0.00	27.40	2	21	9.43%
2018/10/31	2	26.98	0	0.00	26.95	2	52	3.80%
2018/10/12	2	24.80	0	0.00	25.05	2	55	3.63%
2018/09/20	25	29.49	0	0.00	29.60	25	52	47.28%
2018/09/14	12	29.55	0	0.00	29.70	12	54	22.01%
2018/01/17	9	24.40	0	0.00	24.40	9	17	50.42%