環球晶 (6488)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
532
漲跌
▲2
漲幅
+0.38%
成交量
2,189張
產業
上櫃半導體類股
1305人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0.1	531.00	0	0.00	530.00	0.1	2,136	0.00%
2024/06/13	0	0.00	0.7	542.00	543.00	-0.7	2,133	-0.03%
2024/06/06	0.1	534.00	0	0.00	533.00	0.1	2,190	0.00%
2024/05/31	0	0.00	10	527.00	527.00	-10	2,311	-0.43%
2024/05/15	0	0.00	0.1	515.00	513.00	-0.1	2,356	0.00%
2024/05/09	0.1	508.00	0	0.00	504.00	0.1	2,383	0.00%
2024/04/10	1	556.00	0	0.00	553.00	1	2,012	0.05%
2024/03/29	0	0.00	1	551.00	580.00	-1	2,023	-0.05%
2024/03/26	10	576.00	0	0.00	565.00	10	1,809	0.55%
2024/03/21	1	609.00	0	0.00	607.00	1	1,757	0.06%
2024/03/19	0	0.00	20	587.00	593.00	-20	1,744	-1.15%
2024/03/15	20	575.50	0	0.00	576.00	20	1,790	1.12%
2024/03/14	0	0.00	10	590.10	592.00	-10	1,753	-0.57%
2024/03/13	10	606.00	0	610.00	609.00	10	1,739	0.57%
2024/03/08	1	613.00	0	0.00	606.00	1	1,720	0.06%
2024/02/22	0	567.00	0	0.00	575.00	0	1,685	0.00%
2024/01/02	0	0.00	0	587.00	580.00	0	1,688	0.00%
2023/11/28	0	0.00	0	573.00	580.00	0	1,217	0.00%
2023/11/03	0	0.00	0.1	508.00	510.00	-0.1	1,007	-0.01%
2023/11/01	0	0.00	0	500.00	499.50	0	989	0.00%
2023/10/11	1	472.00	1	471.50	471.50	0	1,224	0.00%
2023/09/01	0	0.00	0.1	469.00	467.00	-0.1	1,326	-0.01%
2023/08/28	0	0.00	4	467.00	465.00	-4	1,323	-0.30%
2023/08/25	0.1	457.00	0	0.00	454.50	0.1	1,325	0.01%
2023/08/24	4	458.50	0	0.00	461.00	4	1,337	0.30%
2023/08/14	0	465.00	0	0.00	463.50	0	1,414	0.00%
2023/08/09	0	485.00	0	0.00	479.00	0	1,421	0.00%
2023/08/07	0	499.00	0	0.00	495.00	0	1,406	0.00%
2023/07/14	0	532.00	0	0.00	532.00	0	1,315	0.00%
2023/07/13	0	0.00	0.1	517.00	514.00	-0.1	1,286	0.00%
2023/07/12	0	0.00	1	501.00	515.00	-1	1,264	-0.08%
2023/07/07	1	490.00	0	0.00	491.00	1	1,255	0.08%
2023/07/04	0	0.00	1	503.00	503.00	-1	1,266	-0.08%
2023/06/30	0	499.00	0	0.00	497.00	0	1,292	0.00%
2023/06/21	1	493.50	0	0.00	493.50	1	1,335	0.07%
2023/06/16	0	515.00	0	0.00	513.00	0	1,372	0.00%
2023/06/08	0	0.00	0	508.00	507.00	0	1,496	0.00%
2023/06/01	0	503.00	0	0.00	504.00	0	1,540	0.00%
2023/05/29	1	510.00	1	507.00	507.00	0	1,584	0.00%
2023/05/26	2	500.50	2	499.00	499.00	0	1,568	0.00%
2023/03/16	1	497.50	1	505.00	505.00	0	1,864	0.00%
2023/01/31	0	0.00	5	523.00	523.00	-5	2,892	-0.17%
2023/01/30	0	0.00	0.1	522.60	530.00	-0.1	2,883	0.00%
2023/01/16	1	490.50	1	493.50	493.50	0	2,834	0.00%
2023/01/09	0	0.00	0.2	455.50	468.00	-0.2	2,799	-0.01%
2023/01/06	1	438.50	1	445.00	445.00	0	2,772	0.00%
2022/12/28	0.2	433.00	0	0.00	428.00	0.2	2,899	0.01%
2022/12/23	0	440.00	0	0.00	435.50	0	2,979	0.00%
2022/12/07	0	466.00	0	0.00	462.00	0	3,132	0.00%
2022/12/06	1	482.50	1	476.50	476.50	0	3,112	0.00%
2022/12/05	1	493.50	1	495.50	485.50	0	3,110	0.00%
2022/12/02	1	488.00	1	489.00	489.00	0	3,109	0.00%
2022/11/22	1	472.00	1	476.50	476.50	0	3,032	0.00%
2022/11/16	3	497.83	3	495.00	495.00	0	2,918	0.00%
2022/11/15	3	478.00	3	485.67	499.00	0	2,841	0.00%
2022/11/14	1	466.50	1.1	463.45	463.50	-0.1	2,743	0.00%
2022/11/11	2	442.25	2.4	452.42	460.00	-0.4	2,687	-0.01%
2022/11/10	5	411.30	5.2	415.37	424.00	-0.2	2,573	-0.01%
2022/11/09	3	399.83	3	401.17	402.00	0	2,506	0.00%
2022/11/08	4	393.63	4	393.00	391.00	0	2,482	0.00%
2022/11/04	0.2	374.50	0	0.00	379.50	0.2	2,415	0.01%
2022/11/03	1	367.50	1	372.00	372.00	0	2,390	0.00%
2022/10/11	0	352.00	0	0.00	340.50	0	2,422	0.00%
2022/10/04	1	373.50	1	376.50	376.50	0	2,452	0.00%
2022/09/30	0.1	362.00	0	0.00	366.50	0.1	2,450	0.00%
2022/09/26	0	390.50	0	0.00	382.00	0	2,447	0.00%
2022/09/21	0.1	429.50	0	0.00	422.50	0.1	2,562	0.00%
2022/09/16	0.1	442.81	0	0.00	432.00	0.1	2,637	0.00%
2022/09/14	0.1	447.50	0	0.00	455.00	0.1	2,663	0.00%
2022/09/08	0	0.00	0.1	457.44	458.00	-0.1	2,706	0.00%
2022/09/07	0.2	436.50	0.1	441.00	440.00	0.1	2,715	0.00%
2022/08/29	0.1	469.00	0	0.00	471.00	0.1	2,740	0.00%
2022/08/11	0	0.00	1	481.00	481.50	-1	2,846	-0.04%
2022/07/29	1	469.50	0	0.00	454.00	1	2,974	0.03%
2022/07/28	0	0.00	1	464.00	459.00	-1	2,996	-0.03%
2022/07/26	0	0.00	2	449.00	446.00	-2	3,003	-0.07%
2022/07/25	1	459.50	0	0.00	461.00	1	2,993	0.03%
2022/07/22	2	476.00	0	0.00	478.00	2	2,992	0.07%
2022/07/14	0	0.00	1	420.50	422.00	-1	2,945	-0.03%
2022/07/05	0	419.50	0	0.00	428.00	0	2,787	0.00%
2022/06/30	1	461.00	2	458.00	453.00	-1	2,687	-0.04%
2022/06/29	0	465.25	0	0.00	475.50	0	2,631	0.00%
2022/06/28	0	493.00	0	0.00	493.00	0	2,549	0.00%
2022/06/24	0	0.00	1	503.00	492.00	-1	2,467	-0.04%
2022/06/20	0	507.00	0	0.00	502.00	0	2,415	0.00%
2022/06/13	0	585.00	0	0.00	577.00	0	2,456	0.00%
2022/06/09	1	623.00	0	0.00	625.00	1	2,452	0.04%
2022/05/31	2	612.00	0.1	624.00	624.00	1.9	2,499	0.08%
2022/05/04	0.1	542.00	0	0.00	543.00	0.1	2,529	0.00%
2022/04/22	1	580.00	0	0.00	579.00	1	2,619	0.04%
2022/04/18	2	600.50	0	0.00	600.00	2	2,788	0.07%
2022/04/12	2	621.00	0	0.00	612.00	2	2,839	0.07%
2022/04/08	0	0.00	1	654.00	654.00	-1	2,850	-0.04%
2022/04/07	1	673.00	0	0.00	663.00	1	2,862	0.03%
2021/10/20	1	773.00	1	777.00	770.00	0	2,067	0.00%
2021/08/31	1	880.00	1	870.00	870.00	0	2,052	0.00%
2021/06/18	3	904.00	3	910.00	883.00	0	3,902	0.00%
2021/06/11	1	873.00	1	862.00	857.00	0	4,043	0.00%
2021/06/10	1	876.00	1	868.00	868.00	0	4,123	0.00%
2021/06/09	2	882.00	2	873.50	873.00	0	4,152	0.00%
2021/05/27	0	0.00	10	799.00	791.00	-10	4,561	-0.22%
2021/05/25	0	0.00	1	802.00	805.00	-1	4,654	-0.02%
2021/05/24	10	745.00	0	0.00	743.00	10	4,717	0.21%
2021/05/05	1	792.00	0	0.00	769.00	1	4,590	0.02%
2021/04/27	0	0.00	1	870.00	864.00	-1	4,756	-0.02%
2021/04/22	1	811.00	0	0.00	811.00	1	4,871	0.02%
2021/04/21	0	0.00	1	890.00	866.00	-1	4,903	-0.02%
2021/04/09	1	820.00	0	0.00	820.00	1	4,817	0.02%
2021/04/08	0	0.00	1	827.00	832.00	-1	4,804	-0.02%
2021/04/07	1	785.00	1	787.00	787.00	0	4,807	0.00%
2021/03/31	1	754.00	0	0.00	750.00	1	4,846	0.02%
2021/03/18	0	0.00	1	752.00	740.00	-1	4,913	-0.02%
2021/03/10	0	0.00	1	710.00	704.00	-1	4,679	-0.02%
2021/03/09	1	700.00	0	0.00	685.00	1	4,765	0.02%
2021/03/08	0	0.00	1	728.00	705.00	-1	4,902	-0.02%
2021/03/05	1	708.00	0	0.00	716.00	1	5,076	0.02%
2021/03/02	0	0.00	1	775.00	740.00	-1	4,966	-0.02%
2021/02/25	4	780.25	3	772.67	771.00	1	4,997	0.02%
2021/02/24	3	812.33	3	778.00	754.00	0	5,016	0.00%
2021/02/23	1	784.00	1	779.00	779.00	0	4,853	0.00%
2021/02/22	3	757.67	3	771.67	782.00	0	4,760	0.00%
2021/02/01	0	0.00	1	626.00	649.00	-1	4,392	-0.02%
2021/01/25	2	693.00	1	690.00	690.00	1	4,343	0.02%
2021/01/14	1	705.00	0	0.00	700.00	1	3,929	0.03%
2021/01/04	0	0.00	1	719.00	720.00	-1	3,868	-0.03%
2020/12/31	1	711.00	0	0.00	708.00	1	3,810	0.03%
2020/12/30	1	734.00	1	726.00	725.00	0	3,761	0.00%
2020/12/28	1	657.00	1	660.00	651.00	0	3,492	0.00%
2020/12/25	0	0.00	1	646.00	655.00	-1	3,447	-0.03%
2020/12/24	1	637.00	0	0.00	637.00	1	3,423	0.03%
2020/12/23	1	662.00	1	647.00	647.00	0	3,414	0.00%
2020/11/23	0	0.00	1	465.00	467.50	-1	2,338	-0.04%
2020/11/18	1	438.50	0	0.00	438.00	1	2,215	0.05%
2020/11/04	0	0.00	3	438.50	435.50	-3	2,272	-0.13%
2020/10/22	0	0.00	1	431.00	424.00	-1	2,691	-0.04%
2020/10/19	1	419.00	0	0.00	414.50	1	2,766	0.04%
2020/09/22	0	0.00	5	388.50	390.00	-5	3,368	-0.15%
2020/09/16	6	405.25	1	406.00	406.00	5	3,494	0.14%
2020/09/10	1	392.00	0	0.00	394.50	1	3,611	0.03%
2020/08/25	2	390.50	0	0.00	388.50	2	4,196	0.05%
2020/07/09	1	441.00	2	435.75	433.50	-1	4,514	-0.02%
2020/07/08	1	428.00	0	0.00	427.00	1	4,447	0.02%
2020/07/03	0	0.00	2	409.50	410.50	-2	4,519	-0.04%
2020/06/30	1	403.00	0	0.00	403.00	1	4,656	0.02%
2020/06/29	1	401.00	1	397.00	397.00	0	4,715	0.00%
2020/06/23	0	0.00	1	406.50	405.50	-1	4,763	-0.02%
2020/06/22	1	406.00	1	403.00	403.00	0	4,786	0.00%
2020/06/19	1	403.00	1	402.50	402.50	0	4,875	0.00%
2020/06/18	1	396.50	1	396.50	396.50	0	4,929	0.00%
2020/06/16	1	388.50	2	390.25	390.00	-1	5,072	-0.02%
2020/06/09	0	0.00	1	404.00	398.00	-1	5,716	-0.02%
2020/06/05	1	386.00	1	383.50	383.50	0	5,697	0.00%
2020/06/02	3	376.50	2	377.25	377.00	1	5,815	0.02%
2020/05/26	1	366.00	0	0.00	364.00	1	6,004	0.02%
2020/05/12	1	390.50	0	0.00	382.50	1	6,665	0.02%
2020/04/30	1	381.50	1	385.50	385.00	0	6,630	0.00%
2020/04/27	1	363.00	0	0.00	364.50	1	6,670	0.01%
2020/04/15	1	377.50	11	371.50	378.50	-10	7,011	-0.14%
2020/04/14	10	373.00	0	0.00	372.50	10	6,994	0.14%
2020/04/09	1	381.00	21	368.67	367.00	-20	7,127	-0.28%
2020/04/08	2	365.00	2	367.75	374.00	0	7,101	0.00%
2020/04/07	1	359.00	1	359.50	359.50	0	7,041	0.00%
2020/04/01	20	338.50	0	0.00	338.50	20	6,890	0.29%
2020/03/31	0	0.00	20	340.00	341.00	-20	6,866	-0.29%
2020/03/30	22	339.32	2	343.00	344.00	20	6,917	0.29%
2020/03/27	1	356.50	11	350.14	344.00	-10	6,900	-0.14%
2020/03/26	10	341.50	0	0.00	351.50	10	6,814	0.15%
2020/03/24	12	337.08	12	340.00	334.50	0	6,678	0.00%
2020/03/23	0	0.00	1	328.50	321.00	-1	6,657	-0.02%
2020/03/20	1	339.50	0	0.00	342.50	1	6,615	0.02%
2020/03/19	1	298.00	5	311.80	311.50	-4	6,575	-0.06%
2020/03/18	1	329.50	1	327.00	319.00	0	6,404	0.00%
2020/03/17	0	0.00	1	322.50	318.00	-1	6,347	-0.02%
2020/03/16	10	340.00	21	336.69	322.00	-11	6,253	-0.18%
2020/03/13	15	342.00	0	0.00	354.00	15	6,193	0.24%
2020/03/12	2	362.25	3	367.67	368.00	-1	5,981	-0.02%
2020/03/11	3	379.33	11	382.68	372.00	-8	5,906	-0.14%
2020/03/10	13	371.92	3	378.17	379.00	10	5,946	0.17%
2020/03/03	1	420.50	1	417.00	417.00	0	5,765	0.00%
2020/03/02	1	415.50	1	411.00	411.00	0	5,732	0.00%
2020/02/27	0	0.00	3	414.00	409.50	-3	5,656	-0.05%
2020/02/24	1	455.50	1	455.00	455.00	0	5,417	0.00%
2020/02/21	1	457.50	1	459.50	459.50	0	5,379	0.00%
2020/02/19	1	450.00	1	452.50	454.00	0	5,293	0.00%
2020/02/17	3	448.00	3	452.83	449.50	0	5,121	0.00%
2020/02/14	3	438.67	5	443.20	447.50	-2	5,047	-0.04%
2020/02/13	1	432.50	2	428.00	425.50	-1	4,946	-0.02%
2020/02/12	1	426.50	1	428.50	429.00	0	5,020	0.00%
2020/02/11	1	423.00	1	423.00	423.00	0	5,172	0.00%
2020/02/06	2	426.25	0	0.00	428.00	2	5,509	0.04%
2020/02/05	2	436.00	2	436.00	431.50	0	5,438	0.00%
2020/02/04	2	422.75	3	425.67	430.00	-1	5,368	-0.02%
2020/02/03	3	405.83	2	411.75	418.00	1	5,338	0.02%
2020/01/30	0	0.00	5	390.00	386.00	-5	5,304	-0.09%
2020/01/14	1	404.00	1	406.00	410.00	0	5,117	0.00%
2020/01/13	0	0.00	2	388.25	396.00	-2	5,176	-0.04%
2020/01/08	1	374.00	0	0.00	372.00	1	5,309	0.02%
2020/01/03	1	394.50	0	0.00	394.50	1	5,679	0.02%
2020/01/02	1	394.50	0	0.00	399.00	1	5,578	0.02%
2019/12/27	0	0.00	1	390.50	387.50	-1	5,587	-0.02%
2019/12/18	1	384.00	1	382.00	380.00	0	5,653	0.00%
2019/12/11	1	365.50	1	364.50	364.50	0	5,508	0.00%
2019/12/06	0	0.00	2	358.50	363.00	-2	5,465	-0.04%
2019/12/05	0	0.00	1	362.00	360.00	-1	5,424	-0.02%
2019/11/22	1	336.50	1	339.00	335.50	0	5,393	0.00%
2019/11/21	1	337.00	0	0.00	337.50	1	5,429	0.02%
2019/11/18	0	0.00	1	343.50	347.00	-1	5,339	-0.02%
2019/11/15	1	349.50	1	345.00	343.00	0	5,428	0.00%
2019/11/14	1	345.50	1	345.50	345.50	0	5,550	0.00%
2019/11/13	2	348.75	1	349.00	349.00	1	5,600	0.02%
2019/11/12	2	348.25	1	349.00	350.00	1	5,628	0.02%
2019/11/11	0	0.00	1	345.50	342.00	-1	5,664	-0.02%
2019/11/06	3	388.00	2	384.00	384.00	1	5,542	0.02%
2019/11/05	2	379.00	1	381.50	385.50	1	5,583	0.02%
2019/10/29	0	0.00	1	382.50	382.00	-1	5,347	-0.02%
2019/10/23	2	368.75	7	364.79	362.00	-5	5,266	-0.09%
2019/10/22	1	372.00	1	374.50	372.00	0	5,250	0.00%
2019/10/21	4	377.88	4	379.38	377.00	0	5,166	0.00%
2019/10/18	2	369.25	2	370.00	367.00	0	4,990	0.00%
2019/10/17	1	361.50	0	0.00	362.00	1	4,921	0.02%
2019/10/16	0	0.00	1	357.50	358.50	-1	4,923	-0.02%
2019/10/15	1	369.00	1	370.00	364.00	0	4,928	0.00%
2019/10/14	1	355.00	10	357.50	357.50	-9	4,754	-0.19%
2019/10/04	1	327.00	7	327.93	326.50	-6	4,663	-0.13%
2019/10/03	0	0.00	1	327.00	326.50	-1	4,673	-0.02%
2019/09/26	1	321.00	0	0.00	310.00	1	4,618	0.02%
2019/09/06	0	0.00	1	297.50	297.50	-1	5,095	-0.02%
2019/09/03	0	0.00	1	292.00	286.50	-1	5,184	-0.02%
2019/08/30	2	291.50	2	289.00	288.00	0	5,289	0.00%
2019/08/26	1	277.50	1	272.50	270.50	0	5,418	0.00%
2019/08/21	1	288.50	0	0.00	288.00	1	5,545	0.02%
2019/08/20	0	0.00	1	293.00	289.50	-1	5,568	-0.02%
2019/08/19	1	288.50	2	287.00	289.50	-1	5,540	-0.02%
2019/08/15	1	267.00	10	265.50	268.00	-9	5,468	-0.16%
2019/08/14	10	280.50	0	0.00	275.00	10	5,489	0.18%
2019/08/13	0	0.00	10	282.50	278.50	-10	5,530	-0.18%
2019/08/08	12	283.71	0	0.00	283.00	12	5,671	0.21%
2019/08/07	10	305.00	20	293.00	293.00	-10	5,562	-0.18%
2019/08/06	11	310.05	0	0.00	309.50	11	5,473	0.20%
2019/08/05	0	0.00	10	314.00	313.00	-10	5,498	-0.18%
2019/08/02	15	317.50	0	0.00	315.50	15	5,578	0.27%
2019/07/30	5	322.50	10	325.00	327.50	-5	5,758	-0.09%
2019/07/26	15	337.17	0	0.00	337.00	15	5,783	0.26%
2019/07/25	0	0.00	5	345.50	342.00	-5	5,781	-0.09%
2019/07/18	5	323.00	0	0.00	319.00	5	5,891	0.08%
2019/07/17	10	329.00	1	331.50	328.50	9	5,887	0.15%
2019/07/12	0	0.00	10	343.00	339.50	-10	6,169	-0.16%
2019/07/11	1	338.50	0	0.00	344.00	1	6,224	0.02%
2019/07/10	10	330.50	0	0.00	335.00	10	6,222	0.16%
2019/07/09	0	0.00	1	328.00	327.00	-1	6,257	-0.02%
2019/07/08	1	339.50	17	336.85	339.00	-16	6,348	-0.25%
2019/07/05	1	335.00	3	335.50	336.50	-2	6,438	-0.03%
2019/07/02	1	331.00	1	329.50	329.00	0	6,696	0.00%
2019/06/28	1	313.00	0	0.00	314.50	1	6,806	0.01%
2019/06/27	1	306.50	1	313.50	312.00	0	7,057	0.00%
2019/06/26	1	300.50	1	307.00	306.00	0	7,025	0.00%
2019/06/25	2	308.50	2	300.75	302.00	0	7,102	0.00%
2019/06/24	1	311.50	1	314.50	316.00	0	6,979	0.00%
2019/06/21	1	315.50	11	310.95	311.50	-10	6,975	-0.14%
2019/06/20	4	314.00	14	313.50	312.00	-10	6,985	-0.14%
2019/06/19	1	308.00	3	309.33	311.00	-2	6,974	-0.03%
2019/06/18	1	307.50	1	304.00	303.00	0	6,947	0.00%
2019/06/17	1	310.50	0	0.00	308.50	1	7,039	0.01%
2019/06/14	20	305.50	0	0.00	305.50	20	7,043	0.28%
2019/06/12	2	310.75	1	311.00	310.00	1	7,142	0.01%
2019/06/11	0	0.00	10	305.00	308.50	-10	7,154	-0.14%
2019/06/10	10	295.50	10	298.50	304.00	0	7,170	0.00%
2019/06/06	10	291.00	0	0.00	290.00	10	7,179	0.14%
2019/06/05	0	0.00	10	301.90	296.00	-10	7,180	-0.14%
2019/06/04	10	298.50	0	0.00	297.00	10	7,220	0.14%
2019/05/31	1	307.00	1	304.50	305.00	0	7,381	0.00%
2019/05/30	0	0.00	10	295.00	292.00	-10	7,394	-0.14%
2019/05/29	10	292.00	0	0.00	293.00	10	7,504	0.13%
2019/05/28	2	299.25	2	297.50	298.00	0	7,571	0.00%
2019/05/27	1	304.00	1	300.00	300.00	0	7,738	0.00%
2019/05/24	2	307.50	11	303.64	300.00	-9	7,834	-0.11%
2019/05/23	1	306.00	1	302.00	303.00	0	7,892	0.00%
2019/05/22	13	311.12	12	314.17	309.00	1	7,976	0.01%
2019/05/21	20	297.75	12	307.21	312.50	8	8,000	0.10%
2019/05/20	20	305.00	10	301.50	301.50	10	8,001	0.12%
2019/05/17	2	314.75	10	312.00	310.00	-8	8,077	-0.10%
2019/05/15	11	334.09	1	334.00	333.50	10	8,262	0.12%
2019/05/13	0	0.00	11	331.82	330.00	-11	8,614	-0.13%
2019/05/10	21	344.43	10	349.50	342.00	11	8,615	0.13%
2019/05/09	1	342.50	0	0.00	342.50	1	8,626	0.01%
2019/05/07	1	348.50	1	345.00	348.00	0	8,684	0.00%
2019/05/06	2	338.50	0	0.00	338.00	2	8,922	0.02%
2019/05/03	0	0.00	1	351.50	350.50	-1	8,966	-0.01%
2019/04/30	1	328.00	0	0.00	337.00	1	9,132	0.01%
2019/04/29	1	336.50	1	335.50	332.00	0	9,224	0.00%
2019/04/25	0	0.00	10	345.50	357.00	-10	9,504	-0.11%
2019/04/24	1	352.00	0	0.00	351.50	1	9,552	0.01%
2019/04/23	11	351.05	1	349.00	351.00	10	9,659	0.10%
2019/04/19	3	357.00	6	356.83	360.00	-3	9,935	-0.03%
2019/04/18	1	358.00	12	357.38	346.00	-11	10,022	-0.11%
2019/04/15	2	331.00	0	0.00	335.00	2	10,134	0.02%
2019/04/12	3	328.50	5	325.30	324.50	-2	10,345	-0.02%
2019/04/11	4	338.75	2	337.25	335.00	2	10,436	0.02%
2019/04/10	1	347.50	2	345.25	345.00	-1	10,425	-0.01%
2019/04/09	1	349.00	2	351.75	350.50	-1	10,552	-0.01%
2019/04/01	4	315.63	13	320.12	324.00	-9	10,630	-0.08%
2019/03/29	2	299.25	0	0.00	303.00	2	10,399	0.02%
2019/03/28	12	299.13	1	299.50	298.50	11	10,616	0.10%
2019/03/27	11	294.95	1	296.00	294.50	10	10,780	0.09%
2019/03/26	1	300.50	1	297.50	299.50	0	10,894	0.00%
2019/03/25	0	0.00	40	295.00	297.00	-40	11,040	-0.36%
2019/03/22	20	307.75	0	0.00	306.00	20	11,121	0.18%
2019/03/21	2	309.50	1	308.00	308.00	1	11,260	0.01%
2019/03/20	11	317.23	1	314.50	313.50	10	11,329	0.09%
2019/03/19	1	304.50	0	0.00	308.50	1	11,396	0.01%
2019/03/18	1	304.50	1	306.00	304.00	0	11,462	0.00%
2019/03/15	1	301.00	11	303.45	304.00	-10	11,610	-0.09%
2019/03/14	2	299.25	1	295.00	293.50	1	11,695	0.01%
2019/03/13	11	300.95	1	299.00	300.50	10	11,873	0.08%
2019/03/11	2	308.75	2	310.50	309.50	0	12,113	0.00%
2019/03/08	2	303.75	2	306.25	311.00	0	12,398	0.00%
2019/02/26	2	338.00	1	334.50	332.00	1	13,125	0.01%
2019/02/25	1	336.00	1	331.50	331.00	0	13,139	0.00%
2019/02/22	11	339.59	1	339.50	337.50	10	13,254	0.08%
2019/02/20	0	0.00	1	355.00	352.00	-1	13,176	-0.01%
2019/02/15	0	0.00	1	350.00	355.00	-1	13,390	-0.01%
2019/02/14	1	341.50	2	351.75	353.00	-1	13,391	-0.01%
2019/02/13	0	0.00	20	322.75	345.00	-20	13,300	-0.15%
2019/02/12	0	0.00	10	313.00	315.50	-10	13,159	-0.08%
2019/01/30	1	289.50	1	290.00	290.00	0	13,395	0.00%
2019/01/29	21	281.07	2	279.50	282.50	19	13,435	0.14%
2019/01/28	0	0.00	10	289.50	288.00	-10	13,513	-0.07%
2019/01/25	10	275.00	13	279.46	290.00	-3	13,660	-0.02%
2019/01/23	1	263.50	1	266.00	266.00	0	13,405	0.00%
2019/01/21	2	267.00	1	268.00	266.50	1	13,651	0.01%
2019/01/18	15	265.17	5	263.90	263.00	10	13,694	0.07%
2019/01/17	2	275.50	11	271.41	272.00	-9	13,546	-0.07%
2019/01/16	13	269.77	22	273.50	273.50	-9	13,588	-0.07%
2019/01/15	22	266.77	2	270.00	271.50	20	13,579	0.15%
2019/01/14	10	278.50	20	271.00	265.50	-10	13,566	-0.07%
2019/01/11	1	296.50	10	296.00	287.50	-9	13,568	-0.07%
2019/01/10	10	286.50	10	282.50	292.00	0	13,508	0.00%
2019/01/09	11	276.77	11	282.91	277.00	0	13,467	0.00%
2019/01/08	10	269.50	11	270.45	271.50	-1	13,496	-0.01%
2019/01/07	11	265.09	10	272.00	273.00	1	13,563	0.01%
2019/01/04	20	243.25	20	243.25	256.00	0	13,583	0.00%
2019/01/03	20	264.50	10	268.00	252.50	10	13,569	0.07%
2019/01/02	20	281.25	20	276.50	273.00	0	13,637	0.00%
2018/12/28	11	284.41	10	279.50	280.50	1	13,785	0.01%
2018/12/27	20	275.50	20	285.50	290.00	0	13,841	0.00%
2018/12/26	10	278.50	0	0.00	264.00	10	13,798	0.07%
2018/12/25	11	275.18	21	273.14	275.50	-10	13,869	-0.07%
2018/12/22	5	290.00	5	291.90	295.00	0	13,767	0.00%
2018/12/21	20	290.88	20	286.00	298.00	0	13,950	0.00%
2018/12/20	15	306.50	15	300.67	294.00	0	13,820	0.00%
2018/12/19	20	318.38	20	314.25	313.50	0	13,677	0.00%
2018/12/17	15	317.17	15	320.67	324.00	0	13,954	0.00%
2018/12/14	12	320.71	11	309.55	315.00	1	13,977	0.01%
2018/12/13	21	327.21	21	327.76	328.00	0	13,889	0.00%
2018/12/11	10	319.00	10	322.75	315.50	0	13,873	0.00%
2018/12/10	20	311.75	20	314.75	316.50	0	13,931	0.00%
2018/12/07	5	321.00	5	326.50	323.50	0	13,904	0.00%
2018/12/06	55	339.41	53	329.41	319.50	2	13,948	0.01%
2018/12/05	20	345.00	20	345.50	346.00	0	13,847	0.00%
2018/12/04	18	361.00	18	366.50	361.50	0	13,889	0.00%
2018/12/03	40	380.94	30	389.00	375.00	10	13,917	0.07%
2018/11/30	30	358.33	22	357.23	366.00	8	13,691	0.06%
2018/11/29	7	358.21	12	355.50	356.00	-5	13,528	-0.04%
2018/11/28	5	336.00	5	337.00	344.50	0	13,391	0.00%
2018/11/27	20	306.50	17	320.26	334.00	3	13,129	0.02%
2018/11/26	0	0.00	2	302.75	304.00	-2	12,935	-0.02%
2018/11/23	1	303.50	1	300.00	295.00	0	12,923	0.00%
2018/11/22	22	309.68	26	301.60	299.50	-4	12,835	-0.03%
2018/11/21	10	302.75	10	305.00	312.00	0	12,672	0.00%
2018/11/20	10	294.00	10	296.00	295.50	0	12,488	0.00%
2018/11/19	10	290.50	10	293.00	296.00	0	12,557	0.00%
2018/11/16	20	302.68	20	296.00	292.00	0	12,504	0.00%
2018/11/15	10	298.00	6	300.00	302.00	4	12,368	0.03%
2018/11/14	20	296.25	21	294.00	294.00	-1	12,369	-0.01%
2018/11/12	10	287.00	10	294.50	297.00	0	12,329	0.00%
2018/11/08	0	0.00	1	303.50	292.50	-1	12,225	-0.01%
2018/11/07	10	290.50	10	288.00	296.50	0	12,146	0.00%
2018/11/05	0	0.00	1	291.00	299.00	-1	11,952	-0.01%
2018/11/02	22	284.73	31	286.34	287.00	-9	11,943	-0.08%
2018/11/01	0	0.00	5	269.00	270.00	-5	11,716	-0.04%
2018/10/30	30	218.08	30	218.92	223.50	0	11,666	0.00%
2018/10/26	21	207.43	20	202.50	200.50	1	11,380	0.01%
2018/10/25	10	220.00	0	0.00	214.50	10	11,212	0.09%
2018/10/24	10	245.00	10	240.50	238.00	0	11,080	0.00%
2018/10/19	10	246.50	10	251.00	246.50	0	10,748	0.00%
2018/10/18	5	267.00	5	270.00	265.00	0	10,581	0.00%
2018/10/17	5	268.00	5	270.00	269.50	0	10,438	0.00%
2018/10/16	4	267.13	0	0.00	258.50	4	10,298	0.04%
2018/10/15	0	0.00	5	259.00	262.50	-5	10,177	-0.05%
2018/10/12	0	0.00	2	259.00	260.00	-2	10,046	-0.02%
2018/10/11	7	246.93	0	0.00	246.50	7	9,807	0.07%
2018/10/09	5	250.00	5	247.50	267.00	0	9,571	0.00%
2018/10/08	1	275.00	0	0.00	253.00	1	9,293	0.01%
2018/10/05	1	288.00	1	279.50	275.00	0	9,026	0.00%
2018/10/03	1	314.50	0	0.00	312.50	1	8,652	0.01%
2018/10/01	5	336.50	0	0.00	339.00	5	8,544	0.06%
2018/09/21	0	0.00	5	330.50	331.50	-5	7,889	-0.06%
2018/09/19	0	0.00	5	297.50	291.50	-5	7,583	-0.07%
2018/09/18	5	296.00	0	0.00	291.50	5	7,552	0.07%
2018/09/17	5	307.50	0	0.00	306.00	5	7,493	0.07%
2018/08/30	0	0.00	1	410.00	405.50	-1	5,953	-0.02%
2018/08/13	1	405.50	0	0.00	404.50	1	5,472	0.02%
2018/07/19	0	0.00	1	530.00	534.00	-1	5,531	-0.02%
2018/06/08	1	538.00	0	0.00	542.00	1	5,448	0.02%
2018/04/19	0	0.00	1	543.00	523.00	-1	4,248	-0.02%
2018/01/31	1	432.00	0	0.00	446.00	1	5,546	0.02%
2018/01/26	1	441.50	0	0.00	438.00	1	5,604	0.02%

〈環球晶股東會〉子公司獲歐盟與義大利支持取得1.03億歐元補助金Anue鉅亨－10時前

環球晶

...詳全文

祥碩、力旺、環球晶股東會將展望下半年UDN聯合新聞網－2天前

高價半導體股包括祥碩、力旺與環球晶，都將於本周舉行股東會，預期除了已排定的議案，都可能釋出對於今年下半年的營運展望。...詳全文

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－2024/04/09

...詳全文

環球晶

券商分點績效/獲利分析

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

台灣企銀-北高雄 券商分點個股進出 台灣企銀-北高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析