鈦昇 (8027)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
91.7
漲跌
▼0.8
漲幅
-0.86%
成交量
678張
產業
上櫃電機機械類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	94.50	0	0.00	94.50	0	3,120	0.00%
2024/12/03	30	93.43	0	0.00	93.10	30	3,448	0.87%
2024/11/27	1	93.00	0	0.00	91.20	1	4,120	0.02%
2024/11/15	2	100.25	0	0.00	98.90	2	4,518	0.04%
2024/11/14	1	106.00	0	0.00	100.50	1	4,514	0.02%
2024/11/05	10	109.75	10	107.00	107.00	0	4,308	0.00%
2024/11/01	5	103.50	7	104.36	104.50	-2	4,384	-0.05%
2024/10/25	1	112.50	1	108.00	107.00	0	4,396	0.00%
2024/10/22	8	113.19	8	115.25	116.00	0	4,314	0.00%
2024/10/21	1	106.50	1	110.50	112.00	0	4,180	0.00%
2024/09/30	0	110.50	0	0.00	108.50	0	4,464	0.00%
2024/09/24	1	118.00	1	112.50	112.50	0	4,592	0.00%
2024/09/23	0	0.00	1	116.00	118.00	-1	4,465	-0.02%
2024/09/16	0	0.00	1	96.80	96.00	-1	4,621	-0.02%
2024/09/12	2	95.90	2	94.60	94.60	0	4,807	0.00%
2024/09/11	0	0.00	4	92.68	91.60	-4	4,807	-0.08%
2024/09/10	0	0.00	1	92.30	93.00	-1	4,889	-0.02%
2024/09/09	2	95.60	2	95.10	96.80	0	4,864	0.00%
2024/09/06	1	101.00	1	96.50	96.30	0	4,859	0.00%
2024/09/05	1	103.50	1	102.00	102.00	0	4,826	0.00%
2024/09/04	3	104.67	0	0.00	103.50	3	4,795	0.06%
2024/09/03	26	118.77	1	120.00	114.00	25	4,695	0.53%
2024/09/02	2	110.00	2	109.75	110.50	0	4,418	0.00%
2024/08/30	1	109.50	4	111.38	109.00	-3	4,397	-0.07%
2024/08/29	2	109.25	0	0.00	106.50	2	4,330	0.05%
2024/08/28	4	109.75	2	108.50	109.00	2	4,290	0.05%
2024/08/27	2	112.50	4	111.13	111.00	-2	4,267	-0.05%
2024/08/21	1	96.40	2	96.30	96.80	-1	4,575	-0.02%
2024/08/20	2	99.25	1	101.50	98.70	1	4,643	0.02%
2024/08/19	1	96.30	0	0.00	95.90	1	4,608	0.02%
2024/08/16	1	95.80	0	0.00	95.20	1	4,715	0.02%
2024/08/12	1	92.00	1	91.00	90.70	0	4,662	0.00%
2024/08/09	1	90.90	1	89.80	88.60	0	4,645	0.00%
2024/08/02	0	0.00	2	102.00	98.10	-2	4,506	-0.04%
2024/08/01	2	109.00	0	0.00	109.00	2	4,477	0.04%
2024/07/30	0.2	108.00	0	0.00	106.50	0.2	4,544	0.00%
2024/07/26	0.2	111.50	0	0.00	108.50	0.2	4,505	0.00%
2024/07/18	0.2	120.00	0	0.00	121.50	0.2	4,559	0.00%
2024/07/17	0.2	124.50	0	0.00	123.00	0.2	4,550	0.00%
2024/07/16	0.2	122.00	0	0.00	121.00	0.2	4,565	0.00%
2024/07/15	0	0.00	2	125.00	124.50	-2	4,585	-0.04%
2024/07/12	0.2	128.00	0	0.00	126.00	0.2	4,604	0.00%
2024/07/11	3	133.17	0	0.00	128.50	3	4,639	0.06%
2024/07/09	2	130.75	5	129.30	129.50	-3	4,614	-0.07%
2024/07/08	3	128.67	1	127.50	127.50	2	4,602	0.04%
2024/07/05	1	139.00	1.5	135.37	135.00	-0.5	4,590	-0.01%
2024/07/04	1	131.50	1.5	133.00	137.00	-0.5	4,477	-0.01%
2024/07/03	3	129.33	0	0.00	130.00	3	4,389	0.07%
2024/06/28	2	134.75	1	127.50	128.50	1	4,406	0.02%
2024/06/26	0	0.00	1	139.50	141.50	-1	4,222	-0.02%
2024/06/24	1	134.50	2	130.50	129.50	-1	3,917	-0.03%
2024/06/21	0	0.00	1	130.00	131.00	-1	3,741	-0.03%
2024/06/17	0.2	123.50	0	0.00	121.50	0.2	3,427	0.01%
2024/06/13	1.2	121.48	1	116.00	116.50	0.2	3,362	0.00%
2024/06/12	0.2	119.00	0	0.00	119.00	0.2	3,346	0.00%
2024/06/07	0.1	119.50	1	121.50	119.50	-0.9	3,350	-0.03%
2024/06/06	2.1	121.49	0	0.00	117.50	2.1	3,339	0.06%
2024/06/03	0	0.00	1	117.00	119.50	-1	3,312	-0.03%
2024/05/29	2.1	121.86	0	0.00	123.50	2.1	3,229	0.07%
2024/05/27	1	104.50	1	110.50	110.50	0	2,909	0.00%
2024/05/24	0	0.00	1	100.00	100.50	-1	2,882	-0.03%
2024/05/15	1	94.50	1	93.00	92.90	0	3,155	0.00%
2024/05/10	0	0.00	1	92.70	93.50	-1	3,270	-0.03%
2024/05/06	1	95.80	0	0.00	92.50	1	3,354	0.03%
2024/04/17	0	0.00	5	99.36	99.20	-5	4,268	-0.12%
2024/04/11	0	0.00	1	99.60	99.50	-1	4,166	-0.02%
2024/04/08	1	98.50	0	0.00	98.10	1	4,046	0.02%
2024/03/19	0	0.00	1	91.70	95.50	-1	3,543	-0.03%
2024/03/18	1	90.40	0	0.00	91.70	1	3,491	0.03%
2024/03/13	1	97.20	7	96.31	94.80	-6	3,379	-0.18%
2024/03/12	1	99.30	0	0.00	99.00	1	3,331	0.03%
2024/03/11	5	98.00	0	0.00	97.80	5	3,289	0.15%
2024/03/08	1	97.80	11	97.85	93.70	-10	3,237	-0.31%
2024/03/07	10	100.00	0	0.00	100.00	10	3,160	0.32%
2024/03/06	0	0.00	1	98.00	97.80	-1	3,074	-0.03%
2024/03/04	1	97.50	0	0.00	95.40	1	2,995	0.03%
2024/02/29	0	0.00	1	96.60	97.60	-1	2,859	-0.03%
2024/02/26	2.1	103.96	1	104.50	103.00	1.1	2,720	0.04%
2024/02/23	1.2	97.87	6	98.88	98.90	-4.9	2,594	-0.19%
2024/02/22	0.2	95.60	0	0.00	95.10	0.2	2,461	0.01%
2024/02/19	1	92.80	1	95.10	93.60	0	2,296	0.00%
2024/02/16	0.2	95.00	0	0.00	94.90	0.2	2,233	0.01%
2024/02/05	1	87.00	0	0.00	89.50	1	2,096	0.05%
2024/01/29	0	0.00	0.1	87.90	87.70	-0.1	1,850	0.00%
2024/01/24	0.2	87.60	0	0.00	87.60	0.2	1,612	0.01%
2024/01/23	0	0.00	4	86.70	88.30	-4	1,348	-0.30%
2024/01/22	1	85.80	0	0.00	86.20	1	1,259	0.08%
2024/01/19	0.2	84.70	0	0.00	84.70	0.2	1,127	0.01%
2024/01/16	0	0.00	5	81.00	80.10	-5	757	-0.66%
2024/01/15	0.2	79.00	1	78.40	78.90	-0.8	650	-0.12%
2023/12/28	2	63.90	2	63.70	63.60	0	404	0.00%
2023/12/27	0	0.00	1	63.90	64.00	-1	412	-0.24%
2023/12/25	1	61.90	0	0.00	62.00	1	429	0.23%
2023/11/28	0	0.00	1	68.60	68.80	-1	636	-0.16%
2023/11/24	0	0.00	0	68.30	69.50	0	666	0.00%
2023/11/22	0.2	67.40	0	0.00	67.80	0.2	692	0.02%
2023/11/21	0	0.00	1	66.90	67.20	-1	766	-0.13%
2023/11/15	0	0.00	1	65.60	65.40	-1	1,143	-0.09%
2023/11/14	1	64.10	1	64.70	64.80	0	1,178	0.00%
2023/11/09	0	0.00	0	63.90	63.20	0	1,425	0.00%
2023/11/07	1	63.80	0	0.00	64.30	1	1,507	0.07%
2023/11/03	0	0.00	1	64.20	64.70	-1	1,639	-0.06%
2023/11/02	0	0.00	1	63.90	63.60	-1	1,902	-0.05%
2023/10/30	0	0.00	1	63.50	63.30	-1	2,269	-0.04%
2023/10/27	1	63.30	0	0.00	63.00	1	2,518	0.04%
2023/10/26	1	63.40	0	0.00	63.50	1	2,705	0.04%
2023/10/24	0	0.00	1	63.60	63.90	-1	2,745	-0.04%
2023/10/20	1	62.50	0	0.00	62.60	1	2,810	0.04%
2023/10/17	0	0.00	1	64.00	63.50	-1	2,898	-0.03%
2023/10/16	1	63.10	0	0.00	63.00	1	2,917	0.03%
2023/10/12	1	63.20	1	63.90	64.40	0	3,023	0.00%
2023/10/11	0	0.00	1	64.30	63.20	-1	3,067	-0.03%
2023/10/06	4	64.55	0	0.00	63.80	4	3,066	0.13%
2023/09/19	0	0.00	3	70.57	69.60	-3	2,997	-0.10%
2023/09/13	0	0.00	1	67.20	67.20	-1	2,999	-0.03%
2023/09/11	1	66.90	0	0.00	66.70	1	3,059	0.03%
2023/09/01	2	71.90	0	0.00	72.00	2	3,322	0.06%
2023/08/28	1	73.40	0	0.00	72.90	1	3,423	0.03%
2023/08/25	3	74.70	0	0.00	74.80	3	3,394	0.09%
2023/08/24	0	76.40	3	77.97	76.90	-3	3,320	-0.09%
2023/08/16	0	0.00	1	71.70	72.50	-1	2,773	-0.04%
2023/08/04	0.3	68.20	2	66.55	68.20	-1.7	1,967	-0.09%
2023/08/01	1	64.50	0	0.00	64.60	1	1,839	0.05%
2023/07/31	1	68.00	3	67.00	68.50	-2	1,593	-0.13%
2023/07/28	0	0.00	1	61.90	62.70	-1	1,411	-0.07%
2023/07/27	1	61.80	1	62.70	61.60	0	1,389	0.00%
2023/07/26	0	62.50	0	0.00	62.50	0	1,374	0.00%
2023/07/25	0.2	63.40	0	0.00	63.40	0.2	1,348	0.01%
2023/07/21	2.2	60.96	1	61.60	61.10	1.2	1,261	0.09%
2023/07/20	1	61.60	0	0.00	61.40	1	1,249	0.08%
2023/07/19	0	0.00	1	62.60	59.70	-1	1,216	-0.08%
2023/07/18	1	61.70	0	0.00	62.00	1	1,195	0.08%
2023/07/17	1	62.20	1	61.30	62.20	0	1,131	0.00%
2023/07/14	2	60.20	2	59.65	61.00	0	1,091	0.00%
2023/07/13	1	57.20	1	57.80	57.00	0	1,047	0.00%
2023/07/12	1	56.10	1	56.60	56.60	0	1,038	0.00%
2023/07/10	1	57.30	2	57.95	57.20	-1	1,031	-0.10%
2023/07/06	0	0.00	2	56.40	56.50	-2	1,012	-0.20%
2023/07/05	1	57.10	0	0.00	56.40	1	1,009	0.10%
2023/07/04	1	57.80	1	58.40	57.90	0	1,017	0.00%
2023/06/29	1	58.60	1	59.00	58.20	0	989	0.00%
2023/06/26	1	58.90	0	0.00	58.30	1	986	0.10%
2023/06/21	0.2	60.30	0	0.00	60.70	0.2	972	0.02%
2023/06/20	0.2	60.60	1	60.60	60.60	-0.9	970	-0.09%
2023/06/16	1	62.50	1	60.60	61.80	0	945	0.00%
2023/06/15	1	60.70	8	61.04	60.30	-7	891	-0.79%
2023/06/14	0	0.00	1	61.40	61.30	-1	874	-0.11%
2023/06/12	2	59.00	0	0.00	60.90	2	794	0.25%
2023/06/09	1	60.10	1	59.90	60.10	0	764	0.00%
2023/06/08	2	60.90	1	61.00	61.30	1	737	0.14%
2023/06/07	2	59.10	1	59.90	59.10	1	629	0.16%
2023/06/06	4	56.68	31	56.90	55.80	-27	520	-5.19%
2023/06/05	3	55.80	0	0.00	55.60	3	452	0.66%
2023/06/02	10	53.79	2	52.70	52.10	8	406	1.97%
2023/06/01	0	0.00	3	48.53	49.80	-3	357	-0.84%
2023/05/29	1	45.85	0	0.00	45.85	1	341	0.29%
2023/05/26	3	46.12	0	0.00	46.25	3	340	0.88%
2023/05/18	2	44.75	0	0.00	44.90	2	356	0.56%
2023/05/04	0	0.00	2	49.85	50.30	-2	286	-0.70%
2023/05/02	2	50.50	0	50.60	50.80	2	280	0.71%
2023/04/25	1	51.00	2	50.70	51.00	-1	266	-0.38%
2023/04/21	0	0.00	1	52.00	52.10	-1	258	-0.39%
2023/04/11	2	55.90	7	55.36	54.90	-5	242	-2.07%
2023/04/10	1	55.80	2	56.40	56.20	-1	235	-0.42%
2023/04/07	0	0.00	1	55.40	56.60	-1	228	-0.44%
2023/03/31	0	0.00	1	53.40	53.60	-1	211	-0.47%
2023/03/29	1	53.20	0	0.00	53.80	1	214	0.47%
2023/03/27	0	0.00	1	53.80	54.10	-1	214	-0.47%
2023/03/24	1	53.60	0	0.00	53.30	1	211	0.47%
2023/03/21	1	52.00	1	51.80	52.00	0	206	0.00%
2023/03/17	1	50.80	0	0.00	51.00	1	207	0.48%
2023/03/16	0	0.00	20	50.30	49.85	-20	209	-9.56%
2023/02/21	0	0.00	1	54.30	54.10	-1	237	-0.42%
2023/02/20	5	54.20	0	0.00	53.90	5	237	2.11%
2023/01/30	0	0.00	1	51.10	51.70	-1	287	-0.35%
2023/01/13	1	50.40	0	0.00	50.20	1	310	0.32%
2023/01/11	1	51.20	1	51.00	50.80	0	316	0.00%
2023/01/05	1	50.10	0	0.00	50.00	1	341	0.29%
2022/12/15	10	55.54	0	0.00	55.30	10	403	2.48%
2022/12/05	10	57.11	0	0.00	56.70	10	446	2.24%
2022/11/30	0	0.00	5	57.60	57.60	-5	462	-1.08%
2022/11/25	5	54.90	0	0.00	54.90	5	465	1.07%
2022/11/23	0	0.00	1	54.30	54.50	-1	478	-0.21%
2022/11/22	1	53.20	1	53.90	53.30	0	483	0.00%
2022/11/18	1	54.80	0	0.00	54.50	1	511	0.20%
2022/11/16	1	54.60	1	55.60	55.10	0	520	0.00%
2022/11/14	0	0.00	1	54.50	54.30	-1	519	-0.19%
2022/11/10	1	53.20	0	0.00	53.50	1	537	0.19%
2022/11/09	0	0.00	1	54.10	53.90	-1	542	-0.18%
2022/11/08	0	0.00	2	52.95	52.90	-2	550	-0.36%
2022/11/07	2	52.30	0	0.00	51.70	2	558	0.36%
2022/11/03	0	0.00	1	52.90	53.30	-1	556	-0.18%
2022/10/24	1	53.30	2	53.45	53.00	-1	562	-0.18%
2022/10/21	1	51.40	1	51.90	51.30	0	551	0.00%
2022/10/18	1	52.80	0	0.00	52.80	1	548	0.18%
2022/10/17	0	0.00	1	52.10	53.10	-1	547	-0.18%
2022/10/14	1	53.20	0	0.00	52.90	1	554	0.18%
2022/10/13	2	51.75	1	52.60	50.30	1	549	0.18%
2022/10/12	1	51.00	0	0.00	51.40	1	538	0.19%
2022/10/07	0	0.00	2	55.85	57.20	-2	534	-0.37%
2022/10/06	0	0.00	2	55.95	56.10	-2	532	-0.38%
2022/10/05	3	55.43	0	0.00	54.60	3	532	0.56%
2022/10/03	0	0.00	1	55.50	54.40	-1	537	-0.19%
2022/09/29	1	53.50	1	53.20	53.60	0	540	0.00%
2022/09/28	1	55.50	0	0.00	53.50	1	538	0.19%
2022/09/23	0	0.00	1	60.90	60.50	-1	529	-0.19%
2022/09/16	0	0.00	1	64.20	62.60	-1	554	-0.18%
2022/09/15	7	66.43	0	0.00	63.90	7	556	1.26%
2022/09/14	2	64.90	2	64.60	65.80	0	547	0.00%
2022/09/13	1	65.10	0	0.00	64.80	1	550	0.18%
2022/09/06	0	0.00	1	68.80	66.00	-1	595	-0.17%
2022/09/02	0	0.00	1	72.90	72.60	-1	594	-0.17%
2022/09/01	2	72.40	0	0.00	72.00	2	593	0.34%
2022/08/30	5	72.50	5	72.70	72.80	0	602	0.00%
2022/08/26	4	73.65	11	73.92	73.70	-7	629	-1.11%
2022/08/25	6	72.95	1	71.90	71.50	5	691	0.72%
2022/08/24	6	71.28	5	70.60	70.60	1	709	0.14%
2022/08/19	4	71.10	3	71.53	70.60	1	820	0.12%
2022/08/12	0	0.00	2	63.60	64.70	-2	856	-0.23%
2022/08/11	0	0.00	1	62.10	61.80	-1	858	-0.12%
2022/08/09	0	0.00	4	61.80	61.80	-4	891	-0.45%
2022/08/08	4	61.38	1	63.70	61.60	3	898	0.33%
2022/08/05	1	65.30	0	0.00	65.40	1	886	0.11%
2022/08/04	1	64.00	0	0.00	64.60	1	895	0.11%
2022/08/02	1	65.40	0	0.00	64.00	1	917	0.11%
2022/07/29	1	67.10	1	67.90	67.20	0	969	0.00%
2022/07/28	1	67.20	0	0.00	66.70	1	974	0.10%
2022/07/27	0	0.00	1	66.60	67.10	-1	981	-0.10%
2022/07/22	1	67.00	0	0.00	67.20	1	997	0.10%
2022/07/21	0	0.00	1	66.80	67.50	-1	1,003	-0.10%
2022/07/18	1	65.60	0	0.00	65.60	1	1,013	0.10%
2022/07/14	0	0.00	1	61.90	62.00	-1	1,013	-0.10%
2022/07/08	2	63.25	2	63.70	63.50	0	1,010	0.00%
2022/07/07	0	0.00	1	62.60	62.30	-1	1,007	-0.10%
2022/07/04	1	63.80	0	0.00	63.50	1	1,008	0.10%
2022/06/29	4	67.75	4	68.40	67.50	0	1,090	0.00%
2022/06/28	4	67.88	0	0.00	67.20	4	1,088	0.37%
2022/06/27	0	0.00	4	65.68	66.30	-4	1,089	-0.37%
2022/06/24	1	64.10	0	0.00	64.10	1	1,092	0.09%
2022/06/22	0	0.00	1	65.70	65.10	-1	1,088	-0.09%
2022/06/21	2	66.65	1	67.20	67.30	1	1,080	0.09%
2022/06/20	0	0.00	1	66.80	67.00	-1	1,075	-0.09%
2022/06/15	1	75.00	0	0.00	74.10	1	1,028	0.10%
2022/06/10	1	78.10	0	0.00	78.00	1	1,008	0.10%
2022/06/08	1	77.50	0	0.00	77.30	1	999	0.10%
2022/06/07	0	0.00	2	78.00	78.50	-2	985	-0.20%
2022/06/06	5	80.42	2	80.05	79.00	3	975	0.31%
2022/06/02	7	82.76	3	82.87	81.30	4	954	0.42%
2022/06/01	3	81.33	0	0.00	81.50	3	882	0.34%
2022/05/31	1	81.60	1	81.70	81.70	0	861	0.00%
2022/05/30	0	0.00	1	78.90	79.30	-1	814	-0.12%
2022/05/16	0	0.00	3	73.20	74.00	-3	705	-0.43%
2022/05/13	1	71.00	0	0.00	70.90	1	701	0.14%
2022/05/12	1	72.60	1	73.80	70.50	0	708	0.00%
2022/05/10	1.2	74.55	0	0.00	74.60	1.2	699	0.16%
2022/05/09	0.2	75.10	1	75.80	75.10	-0.9	683	-0.12%
2022/05/04	1	75.30	0	0.00	73.00	1	641	0.16%
2022/05/03	5	75.48	5	75.00	75.00	0	640	0.00%
2022/04/27	1	71.80	0	0.00	73.10	1	649	0.15%
2022/04/18	1	71.70	1	71.90	72.00	0	729	0.00%
2022/04/08	0	0.00	2	73.95	73.80	-2	897	-0.22%
2022/04/07	1	76.10	0	0.00	72.50	1	985	0.10%
2022/04/01	1	76.80	3	78.20	79.60	-2	1,070	-0.19%
2022/03/31	1	76.50	0	0.00	77.50	1	1,044	0.10%
2022/03/30	0	0.00	4	76.30	76.40	-4	1,047	-0.38%
2022/03/29	1	74.51	1	75.20	74.90	0	1,071	0.00%
2022/03/28	2	73.75	2	74.40	74.40	0	1,072	0.00%
2022/03/25	1.2	73.10	0	0.00	73.10	1.2	1,074	0.11%
2022/03/24	3	72.60	3	73.10	73.10	0	1,094	0.00%
2022/03/22	2	71.45	2	71.10	71.60	0	1,146	0.00%
2022/03/21	0	0.00	1	69.90	70.10	-1	1,152	-0.09%
2022/03/18	0	0.00	1	68.90	69.20	-1	1,170	-0.09%
2022/03/17	2	68.65	1	68.70	68.70	1	1,194	0.08%
2022/03/16	1	66.70	1	66.70	66.70	0	1,199	0.00%
2022/03/15	1	67.90	0	0.00	67.00	1	1,206	0.08%
2022/03/14	0	0.00	1	69.50	69.20	-1	1,207	-0.08%
2022/03/10	1.2	70.17	0	0.00	70.00	1.2	1,227	0.10%
2022/03/09	0.1	69.10	1	69.20	69.10	-0.9	1,266	-0.07%
2022/03/08	4	68.75	4	68.25	67.80	0	1,279	0.00%
2022/03/04	1	74.00	0	0.00	72.70	1	1,267	0.08%
2022/03/03	0.2	75.20	0	0.00	75.20	0.2	1,269	0.02%
2022/03/02	0	0.00	2	72.25	74.30	-2	1,262	-0.16%
2022/03/01	1	68.90	1	70.70	70.60	0	1,284	0.00%
2022/02/25	2	69.40	1	70.20	68.70	1	1,283	0.08%
2022/02/24	0	0.00	1	70.70	68.30	-1	1,293	-0.08%
2022/02/22	1	71.60	0	0.00	71.60	1	1,309	0.08%
2022/02/18	1	72.70	0	0.00	73.50	1	1,323	0.08%
2022/02/17	0	0.00	1	73.20	72.90	-1	1,315	-0.08%
2022/02/15	0	0.00	1	72.00	71.60	-1	1,302	-0.08%
2022/02/10	1	74.30	0	0.00	74.00	1	1,281	0.08%
2022/02/08	1	75.20	0	0.00	75.10	1	1,276	0.08%
2022/02/07	0	72.30	1	71.90	72.30	-1	1,284	-0.07%
2022/01/19	1	75.10	0	0.00	75.40	1	1,246	0.08%
2022/01/17	0	0.00	1	76.40	77.00	-1	1,231	-0.08%
2022/01/14	1	77.80	0	0.00	75.30	1	1,220	0.08%
2022/01/13	1	79.70	0	0.00	79.70	1	1,181	0.08%
2022/01/11	1	80.50	0	0.00	79.60	1	1,132	0.09%
2022/01/10	1	82.00	0	0.00	81.30	1	1,117	0.09%
2022/01/06	0	0.00	1	84.00	83.10	-1	1,079	-0.09%
2022/01/05	1	83.70	0.5	84.80	85.10	0.5	1,054	0.05%
2022/01/04	5	87.00	0	0.00	84.40	5	1,029	0.49%
2022/01/03	0	0.00	10	82.50	82.30	-10	968	-1.03%
2021/12/30	5	85.30	5	84.90	85.00	0	943	0.00%
2021/12/29	11	79.37	11	80.36	85.20	0	853	0.00%
2021/12/28	0	0.00	10	77.50	77.80	-10	726	-1.38%
2021/12/20	0	0.00	10	76.00	76.50	-10	683	-1.46%
2021/12/16	0	0.00	1	75.20	76.50	-1	652	-0.15%
2021/12/13	0	0.00	2	72.80	73.50	-2	579	-0.34%
2021/12/10	0	0.00	4	71.30	71.90	-4	555	-0.72%
2021/12/08	0	0.00	2	69.50	69.40	-2	549	-0.36%
2021/11/29	0	0.00	4	66.60	66.70	-4	484	-0.83%
2021/11/25	5	72.02	0	0.00	70.10	5	466	1.07%
2021/11/24	0	0.00	3	71.20	70.60	-3	422	-0.71%
2021/11/23	0	0.00	1	70.80	70.90	-1	418	-0.24%
2021/11/19	0	0.00	1	68.90	68.70	-1	390	-0.26%
2021/11/18	5	68.04	1	67.30	68.70	4	385	1.04%
2021/11/17	0	0.00	2	65.50	65.50	-2	363	-0.55%
2021/11/16	0	0.00	1	64.40	64.10	-1	364	-0.27%
2021/11/12	1	64.10	0	0.00	63.70	1	385	0.26%
2021/11/09	0	0.00	2	64.95	64.70	-2	439	-0.46%
2021/11/08	1	65.30	0	0.00	64.50	1	447	0.22%
2021/11/05	0	0.00	1	67.40	67.00	-1	457	-0.22%
2021/11/04	1	64.00	0	0.00	67.00	1	464	0.22%
2021/11/03	0	0.00	2	64.95	65.00	-2	454	-0.44%
2021/11/02	1	63.50	0	0.00	63.40	1	452	0.22%
2021/11/01	0.2	64.10	1	63.60	64.40	-0.9	457	-0.19%
2021/10/29	1	62.50	1	63.10	62.50	0	461	0.00%
2021/10/20	0.2	62.20	0	0.00	62.60	0.2	555	0.03%
2021/10/12	1	62.50	1	63.20	62.70	0	708	0.00%
2021/10/05	5	65.42	5	65.64	65.60	0	928	0.00%
2021/10/01	2	66.85	0	0.00	65.60	2	940	0.21%
2021/09/30	3	68.10	1	67.10	69.10	2	942	0.21%
2021/09/29	1	65.50	0	0.00	65.00	1	948	0.11%
2021/09/28	1	67.10	0	0.00	67.40	1	983	0.10%
2021/09/27	0	0.00	1	67.70	67.30	-1	992	-0.10%
2021/09/24	0	0.00	1	66.30	66.80	-1	995	-0.10%
2021/09/23	1	65.00	1	66.00	65.40	0	993	0.00%
2021/09/14	1	64.50	0	0.00	63.80	1	1,006	0.10%
2021/09/13	0.2	66.30	1	65.30	66.30	-0.9	1,005	-0.08%
2021/09/10	2	64.50	0	0.00	64.40	2	1,008	0.20%
2021/09/09	0	0.00	1	63.90	63.90	-1	1,009	-0.10%
2021/09/08	0	0.00	1	61.60	61.30	-1	1,013	-0.10%
2021/09/03	0.2	67.00	0	0.00	67.00	0.2	1,015	0.01%
2021/09/01	0	0.00	2	66.45	66.80	-2	1,015	-0.20%
2021/08/31	1	65.70	0	0.00	65.70	1	1,015	0.10%
2021/08/30	0	0.00	1	65.60	66.00	-1	1,021	-0.10%
2021/08/27	0.2	65.30	1	65.50	65.40	-0.8	1,030	-0.08%
2021/08/26	1	65.50	0	0.00	65.30	1	1,045	0.10%
2021/08/25	1	66.10	0	0.00	66.00	1	1,059	0.09%
2021/08/24	1	63.80	1	65.10	65.00	0	1,064	0.00%
2021/08/23	1	63.90	2	64.30	63.90	-1	1,072	-0.09%
2021/08/20	2	62.60	0	0.00	63.10	2	1,076	0.19%
2021/08/19	1	62.70	2	63.15	62.50	-1	1,073	-0.09%
2021/08/18	2	60.70	2	62.20	63.00	0	1,066	0.00%
2021/08/17	0	0.00	2	60.30	60.20	-2	1,060	-0.19%
2021/08/16	0	0.00	1	58.80	60.20	-1	1,056	-0.09%
2021/08/13	1	63.90	0	0.00	60.50	1	1,047	0.10%
2021/08/12	1	65.10	0	0.00	65.00	1	1,021	0.10%
2021/08/11	0	0.00	2	66.00	66.00	-2	1,019	-0.20%
2021/08/06	0.2	69.60	0	0.00	69.60	0.2	1,054	0.02%
2021/08/05	1	69.60	0	0.00	69.60	1	1,066	0.09%
2021/08/04	1	70.60	1	70.70	70.70	0	1,090	0.00%
2021/07/30	0	0.00	1	69.40	69.10	-1	1,129	-0.09%
2021/07/28	0	0.00	1	69.60	69.10	-1	1,137	-0.09%
2021/07/27	3	75.37	0	0.00	72.50	3	1,139	0.26%
2021/07/26	0	0.00	2	75.30	75.80	-2	1,127	-0.18%
2021/07/23	1	72.40	1	74.00	73.00	0	1,111	0.00%
2021/07/22	1	73.20	0	0.00	72.50	1	1,106	0.09%
2021/07/21	0	0.00	3	73.93	73.00	-3	1,099	-0.27%
2021/07/19	0	0.00	2.3	78.98	77.80	-2.3	1,062	-0.22%
2021/07/16	3.3	77.70	9	77.66	78.70	-5.7	1,037	-0.55%
2021/07/15	3	77.53	8	79.08	78.80	-5	1,007	-0.50%
2021/07/14	1	73.50	3	76.20	76.00	-2	967	-0.21%
2021/07/13	5	76.70	7	79.33	73.50	-2	935	-0.21%
2021/07/12	0	0.00	2	71.60	77.70	-2	881	-0.23%
2021/07/09	1	67.70	4	68.08	70.70	-3	797	-0.38%
2021/07/07	1	69.30	3	69.83	69.60	-2	792	-0.25%
2021/07/06	1	69.30	0	0.00	69.00	1	785	0.13%
2021/07/05	2.1	68.21	2	70.25	70.20	0.1	778	0.01%
2021/07/02	1	66.60	3	67.37	67.90	-2	755	-0.26%
2021/06/30	2	67.50	0	0.00	67.20	2	780	0.26%
2021/06/29	5	67.40	1	67.10	67.20	4	781	0.51%
2021/06/25	0	0.00	1	68.20	68.40	-1	815	-0.12%
2021/06/24	1	67.80	0	0.00	67.60	1	819	0.12%
2021/06/23	10	68.75	1	69.30	68.30	9	821	1.10%
2021/06/21	1	68.80	0	0.00	68.80	1	832	0.12%
2021/06/18	1	69.60	2	69.90	70.30	-1	857	-0.12%
2021/06/17	0	0.00	3	70.37	70.60	-3	866	-0.35%
2021/06/16	1	69.00	0	0.00	69.40	1	871	0.11%
2021/06/15	0	0.00	1	70.00	69.80	-1	877	-0.11%
2021/06/11	1	70.90	0	0.00	70.20	1	886	0.11%
2021/06/10	1	70.70	1	71.30	71.30	0	919	0.00%
2021/06/09	2	70.00	0	0.00	69.70	2	989	0.20%
2021/06/07	0	0.00	2	71.50	71.00	-2	1,012	-0.20%
2021/06/04	2	73.80	0	0.00	73.50	2	1,017	0.20%
2021/06/03	1.2	72.12	4	73.45	76.10	-2.8	1,023	-0.28%
2021/06/02	0	0.00	2	73.20	70.50	-2	1,014	-0.20%
2021/06/01	3.2	74.48	1	76.50	73.60	2.2	1,004	0.22%
2021/05/28	1	71.60	4	72.00	71.90	-3	994	-0.30%
2021/05/25	1	71.60	5	72.00	71.90	-4	1,006	-0.40%
2021/05/24	0	0.00	1	70.40	68.90	-1	1,010	-0.10%
2021/05/21	1	68.80	2	69.25	69.60	-1	1,023	-0.10%
2021/05/20	0	0.00	2	67.80	67.80	-2	1,033	-0.19%
2021/05/19	2	67.15	1	68.80	67.40	1	1,040	0.10%
2021/05/18	0	0.00	1	64.40	67.00	-1	1,043	-0.10%
2021/05/17	11	64.23	1	67.60	61.40	10	1,037	0.96%
2021/05/14	3	69.00	1	71.30	68.20	2	1,008	0.20%
2021/05/13	3	68.57	2	69.80	67.90	1	994	0.10%
2021/05/12	2	70.05	3	72.63	68.70	-1	987	-0.10%
2021/05/11	2	73.75	0	0.00	72.30	2	974	0.21%
2021/05/10	2	79.95	0	0.00	78.60	2	975	0.21%
2021/05/07	3	77.80	4	79.78	81.80	-1	971	-0.10%
2021/05/06	0	0.00	4	73.40	74.80	-4	956	-0.42%
2021/05/05	9	75.48	1	75.70	73.20	8	954	0.84%
2021/05/04	14	78.04	2	75.25	73.00	12	960	1.25%
2021/05/03	6	80.33	0	0.00	79.00	6	938	0.64%
2021/04/29	1	81.80	0	0.00	81.80	1	937	0.11%
2021/04/28	2	83.40	5	82.94	83.00	-3	949	-0.32%
2021/04/26	1	81.10	1	81.90	82.00	0	1,022	0.00%
2021/04/23	0	0.00	2	82.10	81.40	-2	1,032	-0.19%
2021/04/22	3	82.27	1	84.50	81.00	2	1,077	0.19%
2021/04/16	2	85.90	0	0.00	85.50	2	1,162	0.17%
2021/04/15	1	86.80	1	86.80	86.60	0	1,196	0.00%
2021/04/14	16	85.48	1	86.20	85.80	15	1,230	1.22%
2021/04/13	1	89.60	1	90.40	87.20	0	1,329	0.00%
2021/04/09	2	92.45	2	93.90	91.00	0	1,400	0.00%
2021/04/08	2	93.10	5	93.46	92.90	-3	1,407	-0.21%
2021/04/07	2	93.30	1	95.00	94.80	1	1,414	0.07%
2021/04/06	1	93.60	2	94.15	93.70	-1	1,409	-0.07%
2021/04/01	2	91.55	1	92.70	92.00	1	1,431	0.07%
2021/03/31	1	92.10	2	92.85	91.90	-1	1,467	-0.07%
2021/03/30	0	0.00	7	91.56	92.80	-7	1,464	-0.48%
2021/03/29	1	88.60	0	0.00	88.70	1	1,454	0.07%
2021/03/25	2	88.45	0	0.00	87.70	2	1,468	0.14%
2021/03/24	0	0.00	2	90.10	89.50	-2	1,476	-0.14%
2021/03/23	4	89.28	1	89.30	87.90	3	1,479	0.20%
2021/03/19	2	93.00	1	93.10	92.10	1	1,500	0.07%
2021/03/18	1.2	92.15	9	92.50	93.10	-7.8	1,514	-0.51%
2021/03/17	1	92.00	0	0.00	91.80	1	1,573	0.06%
2021/03/16	4	92.83	4	93.85	90.80	0	1,708	0.00%
2021/03/15	0	0.00	20	92.65	93.50	-20	1,857	-1.08%
2021/03/12	0	0.00	9	86.02	88.60	-9	1,976	-0.46%
2021/03/10	0	0.00	1	81.30	83.80	-1	2,191	-0.05%
2021/03/08	1	84.60	0	0.00	82.20	1	2,194	0.05%
2021/03/04	1	85.10	1	86.20	84.90	0	2,216	0.00%
2021/03/03	2	84.40	0	0.00	86.00	2	2,271	0.09%
2021/03/02	1	85.00	2	86.65	84.60	-1	2,286	-0.04%
2021/02/26	2	85.30	1	85.00	84.50	1	2,297	0.04%
2021/02/25	1.2	85.90	0	0.00	85.40	1.2	2,311	0.05%
2021/02/23	2.1	85.27	0	0.00	88.00	2.1	2,333	0.09%
2021/02/22	0	0.00	5	85.92	86.90	-5	2,394	-0.21%
2021/02/19	3	84.00	1	83.80	84.00	2	2,389	0.08%
2021/02/18	6	83.38	0	0.00	83.00	6	2,399	0.25%
2021/02/17	0	0.00	3	83.30	83.80	-3	2,409	-0.12%
2021/02/05	5	82.52	0	0.00	81.10	5	2,404	0.21%
2021/02/04	0	0.00	3	82.20	83.40	-3	2,406	-0.12%
2021/02/03	2	81.85	2	82.90	82.30	0	2,409	0.00%
2021/02/02	1	82.20	5	81.54	82.20	-4	2,411	-0.17%
2021/02/01	1	78.50	0	0.00	78.80	1	2,409	0.04%
2021/01/29	1	81.80	0	0.00	80.90	1	2,406	0.04%
2021/01/28	1	82.00	1	82.80	81.90	0	2,409	0.00%
2021/01/26	2.2	84.26	1	85.20	84.40	1.2	2,417	0.05%
2021/01/25	2	83.55	1	84.20	83.90	1	2,406	0.04%
2021/01/22	1.2	83.95	4	84.50	84.70	-2.8	2,414	-0.12%
2021/01/21	4	84.00	5	84.50	83.80	-1	2,426	-0.04%
2021/01/20	0	0.00	9	84.96	82.70	-9	2,422	-0.37%
2021/01/19	2	89.75	0	0.00	88.90	2	2,417	0.08%
2021/01/18	8	90.41	0	0.00	92.00	8	2,421	0.33%
2021/01/15	4	94.90	1	92.50	91.70	3	2,446	0.12%
2021/01/14	1	94.60	0	0.00	95.30	1	2,528	0.04%
2021/01/13	2	95.20	3	91.67	95.20	-1	2,715	-0.04%
2021/01/12	4	90.90	2	91.50	89.70	2	2,674	0.07%
2021/01/11	4	91.50	0	0.00	91.90	4	2,667	0.15%
2021/01/08	4	91.60	1	91.50	91.50	3	2,668	0.11%
2021/01/07	2	93.30	10	92.15	93.40	-8	2,653	-0.30%
2021/01/06	1	91.40	54	91.82	89.90	-53	2,634	-2.01%
2021/01/05	3	99.00	1	100.50	99.30	2	2,527	0.08%
2021/01/04	11	99.95	2	99.65	99.40	9	2,517	0.36%
2020/12/31	1	97.10	0	0.00	97.70	1	2,476	0.04%
2020/12/30	0	0.00	10	98.00	97.50	-10	2,494	-0.40%
2020/12/29	1	95.50	1	96.30	96.10	0	2,544	0.00%
2020/12/28	2	96.80	10	98.00	96.40	-8	2,551	-0.31%
2020/12/25	2	91.90	3	93.83	96.80	-1	2,532	-0.04%
2020/12/24	0.1	90.80	0	0.00	91.10	0.1	2,505	0.00%
2020/12/23	1.1	90.56	2	90.70	90.90	-0.9	2,508	-0.04%
2020/12/22	1	89.60	1	90.80	88.30	0	2,545	0.00%
2020/12/21	2	89.30	6	89.47	89.20	-4	2,554	-0.16%
2020/12/18	4	90.43	1	92.50	89.10	3	2,566	0.12%
2020/12/17	1	90.40	0	0.00	91.80	1	2,567	0.04%
2020/12/16	0	0.00	2	90.30	92.00	-2	2,569	-0.08%
2020/12/15	12	88.12	1	90.90	87.50	11	2,567	0.43%
2020/12/14	3.2	90.56	1	91.90	89.80	2.2	2,663	0.08%
2020/12/11	4	90.45	3	92.13	91.30	1	2,758	0.04%
2020/12/10	9	95.48	3	97.80	92.00	6	2,887	0.21%
2020/12/09	4	96.78	19	97.17	96.20	-15	2,949	-0.51%
2020/12/08	13	89.74	6	92.37	92.50	7	3,068	0.23%
2020/12/07	5	85.52	27	89.03	89.80	-22	3,099	-0.71%
2020/12/04	0	0.00	5	80.10	81.70	-5	2,979	-0.17%
2020/12/03	4	78.75	1	79.60	78.10	3	3,001	0.10%
2020/12/02	0	0.00	2	79.10	78.80	-2	3,338	-0.06%
2020/12/01	1	78.60	0	0.00	77.90	1	3,588	0.03%
2020/11/30	3	80.03	2	81.30	79.00	1	3,729	0.03%
2020/11/27	2	79.50	1	81.50	79.00	1	3,762	0.03%
2020/11/26	2	76.70	3	77.97	79.00	-1	3,706	-0.03%
2020/11/25	3	76.50	3	77.33	76.10	0	3,702	0.00%
2020/11/24	5	77.60	1	79.00	76.90	4	3,703	0.11%
2020/11/23	0	0.00	10	77.76	77.80	-10	3,697	-0.27%
2020/11/20	2	76.55	1	77.30	76.10	1	3,678	0.03%
2020/11/19	2	76.65	4	76.28	76.40	-2	3,675	-0.05%
2020/11/18	2	74.30	1	74.90	74.40	1	3,624	0.03%
2020/11/17	2	73.80	1	74.40	73.80	1	3,625	0.03%
2020/11/16	1	72.30	3	72.93	74.10	-2	3,631	-0.06%
2020/11/13	2	70.20	1	71.20	71.30	1	3,621	0.03%
2020/11/12	1	70.80	0	0.00	70.50	1	3,621	0.03%
2020/11/11	1	71.20	1	71.90	71.50	0	3,616	0.00%
2020/11/10	1	71.10	0	0.00	70.90	1	3,621	0.03%
2020/11/09	0	0.00	4	71.50	72.60	-4	3,627	-0.11%
2020/11/05	3	71.60	4	72.05	72.20	-1	3,632	-0.03%
2020/11/04	0	0.00	1	71.10	71.00	-1	3,633	-0.03%
2020/11/03	3	71.43	2	72.25	70.70	1	3,658	0.03%
2020/11/02	6	70.52	6	71.28	70.50	0	3,707	0.00%
2020/10/30	1	70.80	1	70.70	70.20	0	3,757	0.00%
2020/10/29	2	72.35	3	71.40	71.70	-1	3,756	-0.03%
2020/10/28	2	73.35	1	74.40	72.50	1	3,746	0.03%
2020/10/27	1	73.10	2	73.30	73.30	-1	3,741	-0.03%
2020/10/26	3	77.97	3	78.93	77.00	0	3,701	0.00%
2020/10/23	3	77.87	1	79.10	78.10	2	3,674	0.05%
2020/10/22	3	78.23	0	0.00	78.00	3	3,663	0.08%
2020/10/21	2	76.05	7	77.47	78.50	-5	3,557	-0.14%
2020/10/20	7	72.34	8	71.60	72.00	-1	3,373	-0.03%
2020/10/19	3	70.60	2	71.30	70.40	1	3,382	0.03%
2020/10/16	1	69.60	3	70.23	70.40	-2	3,420	-0.06%
2020/10/15	2	70.50	0	0.00	69.70	2	3,450	0.06%
2020/10/14	10	71.00	2	70.55	71.00	8	3,443	0.23%
2020/10/13	1	68.90	0	0.00	68.90	1	3,460	0.03%
2020/10/08	1	70.20	0	0.00	70.70	1	3,530	0.03%
2020/10/07	7	70.96	6	71.98	71.50	1	3,553	0.03%
2020/10/06	7	68.76	26	68.62	69.50	-19	3,530	-0.54%
2020/10/05	2	70.70	1	71.10	70.00	1	3,483	0.03%
2020/09/30	1	71.50	1	72.50	71.60	0	3,491	0.00%
2020/09/28	8	71.46	0	0.00	71.10	8	3,582	0.22%
2020/09/25	3	70.00	0	0.00	70.60	3	3,710	0.08%
2020/09/24	2	74.60	0	0.00	75.00	2	3,762	0.05%
2020/09/23	1	75.50	1	77.00	77.20	0	3,792	0.00%
2020/09/22	3	75.20	1	74.50	75.50	2	3,835	0.05%
2020/09/21	1	76.80	0	0.00	75.90	1	3,851	0.03%
2020/09/18	0	0.00	6	75.72	77.30	-6	3,856	-0.16%
2020/09/17	3	77.17	1	79.50	76.70	2	3,841	0.05%
2020/09/16	4	78.30	1	77.60	77.80	3	3,740	0.08%
2020/09/15	18	79.39	4	79.60	79.00	14	3,633	0.39%
2020/09/14	1	75.00	13	79.80	81.20	-12	3,452	-0.35%
2020/09/11	23	74.76	3	73.17	73.90	20	3,269	0.61%
2020/09/10	4	75.35	1	74.80	77.50	3	3,043	0.10%
2020/09/09	7	68.57	2	67.65	70.50	5	2,878	0.17%
2020/09/08	5	68.98	3	69.07	68.80	2	2,838	0.07%
2020/09/07	35	74.19	3	73.93	70.00	32	2,801	1.14%
2020/09/04	3	69.57	16	69.43	74.10	-13	2,558	-0.51%
2020/09/03	12	62.90	3	64.37	67.40	9	2,390	0.38%
2020/09/02	0	0.00	2	58.40	61.30	-2	2,263	-0.09%
2020/08/31	0	0.00	1	57.50	57.90	-1	2,272	-0.04%
2020/08/28	4	56.90	2	57.70	57.10	2	2,307	0.09%
2020/08/27	2	56.50	2	56.95	56.30	0	2,325	0.00%
2020/08/26	0	0.00	2	56.40	55.90	-2	2,311	-0.09%
2020/08/25	14	56.23	0	0.00	56.00	14	2,306	0.61%
2020/08/24	17	55.14	1	56.20	56.90	16	2,290	0.70%
2020/08/21	0	0.00	3	52.53	53.80	-3	2,262	-0.13%
2020/08/20	1	50.10	1	50.80	50.90	0	2,250	0.00%
2020/08/19	1	53.80	1	54.80	52.90	0	2,227	0.00%
2020/08/17	1	55.60	0	0.00	55.30	1	2,211	0.05%
2020/08/14	0.2	55.10	3	55.77	55.30	-2.8	2,204	-0.13%
2020/08/13	4	56.20	1	56.40	55.30	3	2,192	0.14%
2020/08/12	2	55.55	3	55.27	56.90	-1	2,173	-0.05%
2020/08/11	2	53.25	1	54.60	54.00	1	2,149	0.05%
2020/08/10	3.3	54.60	0	0.00	53.80	3.3	2,134	0.15%
2020/08/07	3	56.93	1	56.00	55.20	2	2,123	0.09%
2020/08/06	12	59.21	0	0.00	58.10	12	2,088	0.57%
2020/08/05	1	56.20	0	0.00	59.70	1	2,029	0.05%
2020/08/04	2	54.90	0	0.00	54.50	2	1,971	0.10%
2020/08/03	6	53.58	1	53.50	53.40	5	1,960	0.26%
2020/07/31	12	53.64	0	0.00	53.40	12	1,952	0.61%
2020/07/29	3	51.30	0	0.00	52.00	3	1,940	0.15%
2020/07/28	3	52.00	3	52.20	50.50	0	1,933	0.00%
2020/07/27	19	55.57	0	0.00	52.90	19	1,905	1.00%
2018/04/19	0	0.00	2	44.20	43.90	-2	1,364	-0.15%
2018/04/18	1	45.70	0	0.00	44.00	1	1,366	0.07%
2018/04/17	0	0.00	1	45.85	45.75	-1	1,353	-0.07%
2018/03/29	2	44.83	0	0.00	43.90	2	1,598	0.13%
2018/02/12	0	0.00	1	42.70	42.50	-1	1,744	-0.06%
2018/02/07	1	44.45	0	0.00	42.90	1	1,801	0.06%
2018/02/06	1	44.30	2	45.03	42.85	-1	1,785	-0.06%
2018/01/31	1	46.50	0	0.00	46.95	1	1,654	0.06%
2018/01/30	0	0.00	1	47.05	47.00	-1	1,649	-0.06%
2018/01/29	1	48.80	5	47.69	47.45	-4	1,639	-0.24%
2018/01/26	5	46.14	0	0.00	47.25	5	1,585	0.32%
2018/01/24	0	0.00	2	45.60	45.55	-2	1,483	-0.13%
2018/01/12	1	43.00	0	0.00	43.00	1	1,545	0.06%
2018/01/11	0	0.00	1	42.30	42.30	-1	1,551	-0.06%
2018/01/09	1	42.60	0	0.00	42.30	1	1,570	0.06%
2018/01/08	1	42.50	0	0.00	42.70	1	1,591	0.06%