凌巨 (8105)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
16.55
漲跌
--
漲幅
0.00%
成交量
1,358張
產業
上市光電類股
223人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	2	16.65	0	0.00	16.55	2	4,018	0.05%
2024/10/23	0	0.00	3	17.50	17.30	-3	4,633	-0.06%
2024/10/21	0	0.00	40	17.20	17.15	-40	5,300	-0.75%
2024/10/17	20	17.25	21	17.60	17.35	-1	7,481	-0.01%
2024/10/08	1	16.80	0	0.00	16.85	1	11,074	0.01%
2024/10/04	2	16.70	0	0.00	16.90	2	12,072	0.02%
2024/09/25	20	17.45	0	0.00	17.05	20	12,398	0.16%
2024/09/12	20	17.20	1	17.40	17.45	19	14,758	0.13%
2024/09/09	1	17.40	0	0.00	17.60	1	15,116	0.01%
2024/09/02	1	19.35	0	0.00	19.10	1	14,846	0.01%
2024/08/30	0	0.00	20	19.55	19.95	-20	14,340	-0.14%
2024/08/28	20	18.25	0	0.00	17.95	20	14,244	0.14%
2024/08/20	2	18.60	2	18.90	18.75	0	15,360	0.00%
2024/07/26	7	19.64	7	19.84	19.70	0	13,851	0.00%
2024/07/23	0	0.00	2	21.15	20.65	-2	13,686	-0.01%
2024/07/22	9	21.76	7	20.54	20.45	2	13,434	0.01%
2024/07/19	3	23.67	6	22.43	22.00	-3	12,983	-0.02%
2024/07/18	10	23.65	7	23.67	23.30	3	12,237	0.02%
2024/07/17	4	22.29	14	22.19	23.20	-10	10,772	-0.09%
2024/07/16	4	19.79	6	20.20	21.10	-2	9,940	-0.02%
2024/07/15	17	19.63	5	19.20	19.20	12	9,481	0.13%
2024/07/12	0	0.00	10	19.95	19.85	-10	8,936	-0.11%
2024/07/10	10	18.30	0	0.00	18.10	10	7,694	0.13%
2024/07/05	0	0.00	5	17.00	17.10	-5	6,026	-0.08%
2024/07/03	5	16.55	0	0.00	16.55	5	5,858	0.09%
2024/07/02	0	0.00	1	16.80	16.65	-1	5,812	-0.02%
2024/07/01	1	16.55	1	16.70	16.55	0	5,749	0.00%
2024/06/28	0	0.00	11	17.29	17.00	-11	5,604	-0.20%
2024/06/26	1	16.50	0	0.00	16.20	1	5,172	0.02%
2024/06/25	10	16.40	0	0.00	16.45	10	5,103	0.20%
2024/06/24	0	0.00	2	17.35	17.05	-2	4,941	-0.04%
2024/06/21	2	16.60	0	0.00	16.90	2	4,435	0.05%
2024/06/03	0	0.00	2	14.95	14.90	-2	3,480	-0.06%
2024/05/23	0	0.00	15	13.05	12.90	-15	2,584	-0.58%
2024/05/22	15	13.30	0	0.00	13.20	15	2,682	0.56%
2024/05/21	3	12.90	0	0.00	12.95	3	2,970	0.10%
2024/05/16	0	0.00	1	13.00	13.00	-1	3,092	-0.03%
2024/05/09	1	12.85	0	0.00	12.80	1	3,120	0.03%
2024/03/19	0	0.00	1	14.05	14.00	-1	3,738	-0.03%
2024/03/15	1	14.55	2	14.10	14.00	-1	3,661	-0.03%
2024/03/11	0	0.00	12	14.82	14.65	-12	3,311	-0.36%
2024/03/08	10	14.70	0	0.00	14.35	10	3,133	0.32%
2024/02/27	15	14.25	35	14.00	14.00	-20	2,364	-0.85%
2024/02/23	20	14.60	1	14.35	14.25	19	2,295	0.83%
2024/02/22	0	0.00	1	14.90	14.85	-1	2,197	-0.05%
2024/01/26	2	14.10	0	0.00	13.85	2	1,618	0.12%
2023/12/06	2	13.10	0	0.00	13.05	2	710	0.28%
2023/09/27	0	0.00	2	13.00	13.00	-2	2,431	-0.08%
2023/08/10	0	0.00	8	14.75	14.35	-8	4,293	-0.19%
2023/06/21	10	15.30	0	0.00	15.35	10	3,426	0.29%
2023/06/20	0	0.00	5	14.80	15.00	-5	3,198	-0.16%
2023/06/19	0	0.00	1	14.95	14.95	-1	3,126	-0.03%
2023/06/07	1	14.50	0	0.00	14.50	1	3,170	0.03%
2023/06/06	5	15.00	1	14.75	14.80	4	3,171	0.13%
2023/06/05	2	14.35	41	14.40	14.35	-39	2,838	-1.37%
2023/05/26	40	13.75	0	0.00	13.65	40	3,217	1.24%
2023/05/18	1	13.75	0	0.00	13.80	1	3,654	0.03%
2023/05/16	0	0.00	12	13.89	13.85	-12	3,888	-0.31%
2023/05/09	1	13.15	0	0.00	12.95	1	4,079	0.02%
2023/04/27	10	13.70	0	0.00	13.65	10	4,809	0.21%
2023/04/21	0	0.00	6	14.30	14.05	-6	4,904	-0.12%
2023/04/20	7	14.44	0	0.00	14.20	7	5,606	0.12%
2023/04/18	1	14.90	0	0.00	15.00	1	5,491	0.02%
2023/03/20	0	0.00	10	14.45	14.20	-10	4,699	-0.21%
2023/03/15	0	0.00	1	14.90	14.60	-1	4,595	-0.02%
2023/03/14	10	14.65	0	0.00	14.55	10	4,588	0.22%
2023/03/09	1	16.05	0	0.00	15.90	1	4,453	0.02%
2023/03/06	10	15.90	10	15.80	15.80	0	4,270	0.00%
2023/01/31	0	0.00	50	14.40	14.90	-50	2,889	-1.73%
2023/01/16	25	13.31	0	0.00	13.30	25	2,465	1.01%
2023/01/10	0	0.00	10	13.40	13.25	-10	2,342	-0.43%
2023/01/09	10	13.20	0	0.00	13.10	10	1,617	0.62%
2022/12/26	0	0.00	10	12.48	12.45	-10	1,606	-0.62%
2022/12/20	0	0.00	15	12.60	12.25	-15	1,664	-0.90%
2022/12/09	5	12.85	0	0.00	12.80	5	1,670	0.30%
2022/12/06	20	13.05	0	0.00	12.85	20	1,674	1.19%
2022/12/02	0	0.00	24	13.55	13.40	-24	1,708	-1.41%
2022/12/01	30	13.35	0	0.00	13.40	30	1,709	1.75%
2022/11/29	0	0.00	5	13.30	13.20	-5	1,727	-0.29%
2022/11/21	19	13.25	0	0.00	13.05	19	1,891	1.00%
2022/11/17	5	13.10	5	13.40	13.20	0	1,952	0.00%
2022/11/16	5	12.85	0	0.00	12.85	5	1,964	0.25%
2022/11/15	0	0.00	10	13.05	12.95	-10	2,022	-0.49%
2022/11/11	10	12.60	30	12.55	12.55	-20	2,246	-0.89%
2022/11/03	20	11.41	0	0.00	11.50	20	2,595	0.77%
2022/10/19	10	11.45	0	0.00	11.50	10	3,230	0.31%
2022/10/05	1	11.85	1	11.70	11.70	0	3,174	0.00%
2022/10/04	1	11.55	1	11.70	11.70	0	3,152	0.00%
2022/08/12	0	0.00	2	12.60	12.60	-2	2,259	-0.09%
2022/08/11	2	12.65	0	0.00	12.45	2	2,240	0.09%
2022/08/10	0	0.00	5	12.40	12.40	-5	2,063	-0.24%
2022/07/14	0	0.00	1	10.10	10.10	-1	1,143	-0.09%
2022/07/12	0	0.00	15	9.76	9.72	-15	1,128	-1.33%
2022/06/09	0	0.00	4	11.20	11.25	-4	954	-0.42%
2022/04/13	9	11.50	0	0.00	11.45	9	815	1.10%
2022/04/12	5	11.50	0	0.00	11.30	5	835	0.60%
2022/03/21	0	0.00	15	12.51	12.40	-15	1,583	-0.95%
2022/03/07	15	11.67	0	0.00	11.60	15	1,883	0.80%
2022/01/07	0	0.00	1	13.00	12.95	-1	2,173	-0.05%
2021/12/23	0	0.00	1	13.35	13.25	-1	1,617	-0.06%
2021/12/20	1	12.95	0	0.00	13.10	1	1,589	0.06%
2021/11/25	0	0.00	4	12.90	12.75	-4	1,133	-0.35%
2021/09/29	0	0.00	10	12.00	12.05	-10	2,203	-0.45%
2021/09/24	0	0.00	10	11.85	11.80	-10	2,260	-0.44%
2021/08/25	5	11.95	15	12.05	11.95	-10	2,453	-0.41%
2021/08/19	10	11.50	0	0.00	11.50	10	2,376	0.42%
2021/08/18	10	11.60	0	0.00	11.95	10	2,390	0.42%
2021/08/10	10	12.60	0	0.00	12.55	10	2,573	0.39%
2021/07/16	0	0.00	25	13.66	13.55	-25	4,923	-0.51%
2021/07/05	0	0.00	10	13.50	13.45	-10	6,311	-0.16%
2021/07/01	10	13.10	0	0.00	13.00	10	6,845	0.15%
2021/06/28	0	0.00	20	13.70	13.70	-20	6,917	-0.29%
2021/06/03	1	14.30	0	0.00	14.35	1	7,960	0.01%
2021/05/11	11	13.50	0	0.00	13.60	11	8,784	0.13%
2021/05/10	2	15.05	0	0.00	14.75	2	8,731	0.02%
2021/05/06	2	14.80	10	14.45	14.70	-8	8,692	-0.09%
2021/05/04	10	15.13	0	0.00	15.10	10	8,656	0.12%
2021/05/03	5	16.60	3	16.60	16.20	2	8,545	0.02%
2021/04/29	10	17.70	10	17.50	17.40	0	8,449	0.00%
2021/04/27	20	18.30	0	0.00	18.15	20	8,642	0.23%
2021/04/26	10	17.65	0	0.00	17.60	10	8,350	0.12%
2021/04/22	0	0.00	5	17.70	17.10	-5	8,182	-0.06%
2021/04/21	0	0.00	20	16.65	16.65	-20	7,474	-0.27%
2021/04/19	5	15.20	0	0.00	15.15	5	7,157	0.07%
2021/04/15	0	0.00	8	14.60	14.45	-8	7,133	-0.11%
2021/04/13	25	15.09	5	15.30	14.80	20	6,985	0.29%
2021/04/12	8	15.70	0	0.00	15.75	8	6,709	0.12%
2021/04/08	8	14.10	0	0.00	14.20	8	6,198	0.13%
2021/04/06	2	13.40	0	0.00	13.40	2	5,641	0.04%
2021/03/26	0	0.00	20	12.90	12.90	-20	5,534	-0.36%
2021/03/22	0	0.00	2	13.50	14.00	-2	5,324	-0.04%
2021/03/18	0	0.00	2	13.10	13.05	-2	4,776	-0.04%
2021/02/26	2	13.20	0	0.00	13.05	2	5,765	0.03%
2021/02/25	2	13.90	0	0.00	13.55	2	5,705	0.04%
2021/02/19	20	13.25	0	0.00	13.05	20	5,162	0.39%
2021/01/20	0	0.00	6	12.80	12.20	-6	4,362	-0.14%
2021/01/18	0	0.00	6	12.50	12.15	-6	3,801	-0.16%
2021/01/08	4	11.50	0	0.00	11.30	4	3,207	0.12%
2020/12/22	0	0.00	1	12.40	11.75	-1	3,327	-0.03%
2020/12/07	0	0.00	3	12.35	12.20	-3	3,103	-0.10%
2020/12/04	8	12.64	1	12.90	12.65	7	3,017	0.23%
2020/12/01	4	12.50	0	0.00	12.70	4	2,865	0.14%
2020/11/30	1	11.95	0	0.00	11.95	1	2,400	0.04%
2020/11/26	0	0.00	10	10.70	10.75	-10	2,281	-0.44%
2020/11/23	10	10.55	0	0.00	10.50	10	2,334	0.43%
2020/11/19	20	10.35	20	10.25	10.25	0	2,328	0.00%
2020/11/18	10	10.20	10	10.20	10.20	0	2,328	0.00%
2020/10/23	0	0.00	5	10.85	10.95	-5	2,087	-0.24%
2020/10/07	5	11.15	3	11.20	10.95	2	2,156	0.09%
2020/10/05	0	0.00	4	10.90	10.90	-4	2,119	-0.19%
2020/09/07	5	11.13	0	0.00	11.15	5	2,236	0.22%
2020/04/21	2	9.06	5	8.86	8.85	-3	1,718	-0.17%
2020/04/20	3	9.20	0	0.00	9.23	3	1,706	0.18%
2020/02/27	2	12.05	0	0.00	12.05	2	2,158	0.09%
2020/02/26	2	12.50	0	0.00	12.50	2	2,169	0.09%
2020/02/17	3	12.80	3	12.85	12.90	0	2,208	0.00%
2020/02/14	3	12.75	3	12.95	12.90	0	2,196	0.00%
2020/01/07	1	14.15	0	0.00	13.80	1	2,495	0.04%
2019/12/25	0	0.00	10	14.30	14.50	-10	2,809	-0.36%
2019/12/10	10	14.45	0	0.00	14.30	10	2,751	0.36%
2019/11/22	0	0.00	10	13.70	13.65	-10	3,347	-0.30%
2019/10/29	0	0.00	2	14.60	14.75	-2	6,518	-0.03%
2019/10/28	2	14.45	0	0.00	14.45	2	6,655	0.03%
2019/10/21	0	0.00	4	14.80	14.75	-4	6,697	-0.06%
2019/10/18	0	0.00	3	14.70	14.70	-3	6,696	-0.04%
2019/10/17	6	14.85	5	14.97	15.00	1	6,675	0.01%
2019/10/16	0	0.00	1	14.70	14.70	-1	6,559	-0.02%
2019/10/15	0	0.00	1	14.30	14.65	-1	6,577	-0.02%
2019/10/09	1	14.10	0	0.00	14.10	1	6,733	0.01%
2019/10/07	2	14.60	0	0.00	14.40	2	6,711	0.03%
2019/10/04	1	14.80	1	14.95	14.80	0	6,682	0.00%
2019/10/03	2	14.58	2	14.83	14.55	0	6,653	0.00%
2019/10/02	0	0.00	4	14.24	14.70	-4	6,569	-0.06%
2019/09/27	4	13.85	0	0.00	13.55	4	6,333	0.06%
2019/09/26	0	0.00	5	13.95	13.95	-5	6,323	-0.08%
2019/09/25	3	14.00	2	13.90	13.90	1	6,373	0.02%
2019/09/20	5	14.05	5	14.05	14.05	0	6,291	0.00%
2019/09/19	5	13.85	4	13.85	13.85	1	6,291	0.02%
2019/09/18	5	14.00	11	13.95	13.95	-6	6,293	-0.10%
2019/09/17	4	13.96	3	13.85	13.85	1	6,326	0.02%
2019/09/16	3	13.95	3	13.95	13.95	0	6,312	0.00%
2019/09/12	5	14.20	4	14.25	14.25	1	6,292	0.02%
2019/09/11	5	14.29	2	14.10	14.10	3	6,268	0.05%
2019/09/10	2	13.98	2	13.90	13.90	0	6,231	0.00%
2019/09/09	3	14.77	0	0.00	14.70	3	6,116	0.05%
2019/09/06	3	14.97	0	0.00	14.90	3	6,076	0.05%
2019/09/05	2	15.33	0	0.00	15.20	2	6,022	0.03%
2019/09/04	10	15.40	1	15.35	15.30	9	5,932	0.15%
2019/09/03	1	14.80	0	0.00	14.80	1	5,752	0.02%
2019/09/02	0	0.00	1	14.90	14.85	-1	5,706	-0.02%
2019/08/27	1	15.20	0	0.00	15.05	1	5,506	0.02%
2019/08/15	1	14.15	0	0.00	14.30	1	3,116	0.03%
2019/08/12	2	12.60	9	13.29	13.40	-7	2,408	-0.29%
2019/07/15	0	0.00	1	11.95	11.90	-1	1,780	-0.06%
2019/07/09	1	11.00	0	0.00	11.05	1	1,885	0.05%
2019/07/02	0	0.00	1	11.50	11.45	-1	2,110	-0.05%
2019/06/28	0	0.00	1	10.70	10.90	-1	2,145	-0.05%
2019/06/24	1	11.00	0	0.00	11.00	1	2,217	0.05%
2019/06/04	0	0.00	4	10.50	10.50	-4	2,761	-0.14%
2019/05/10	1	11.20	0	0.00	10.50	1	2,651	0.04%
2019/04/08	0	0.00	7	11.77	11.70	-7	1,734	-0.40%
2019/03/29	5	11.00	0	0.00	10.90	5	1,485	0.34%
2019/03/13	5	10.65	0	0.00	10.65	5	1,164	0.43%
2019/01/23	0	0.00	1	9.64	9.62	-1	875	-0.11%
2019/01/22	1	9.54	0	0.00	9.54	1	874	0.11%
2019/01/21	0	0.00	2	9.65	9.66	-2	877	-0.23%
2018/12/25	2	9.86	0	0.00	9.89	2	988	0.20%
2018/12/21	0	0.00	1	10.00	10.00	-1	983	-0.10%
2018/12/20	1	9.90	0	0.00	9.82	1	973	0.10%
2018/11/27	0	0.00	2	10.00	10.05	-2	736	-0.27%
2018/11/23	1	9.65	0	0.00	9.51	1	731	0.14%
2018/11/22	1	9.65	0	0.00	9.65	1	740	0.14%
2018/11/16	0	0.00	2	9.78	9.62	-2	772	-0.26%
2018/11/09	1	9.45	0	0.00	9.40	1	758	0.13%
2018/11/07	0	0.00	1	9.60	9.61	-1	785	-0.13%
2018/09/19	2	12.35	0	0.00	12.20	2	1,058	0.19%
2018/09/03	2	13.70	0	0.00	13.45	2	1,249	0.16%
2018/08/23	0	0.00	2	12.90	12.90	-2	1,350	-0.15%
2018/07/30	0	0.00	2	13.35	13.40	-2	1,591	-0.13%
2018/07/17	2	13.15	0	0.00	12.90	2	1,733	0.12%
2018/07/10	0	0.00	3	12.60	12.60	-3	1,779	-0.17%
2018/06/26	1	14.40	0	0.00	14.35	1	1,847	0.05%
2018/06/14	2	15.60	0	0.00	15.50	2	2,182	0.09%
2018/06/13	2	15.60	2	15.90	15.85	0	2,265	0.00%
2018/06/12	0	0.00	2	16.00	15.75	-2	2,257	-0.09%
2018/06/11	2	15.60	0	0.00	15.55	2	2,232	0.09%
2018/06/05	0	0.00	2	15.78	15.60	-2	2,805	-0.07%
2018/04/27	1	14.70	0	0.00	14.95	1	4,789	0.02%
2018/04/26	1	15.50	0	0.00	14.65	1	4,819	0.02%
2018/04/25	1	16.00	0	0.00	16.05	1	4,795	0.02%
2018/04/02	2	18.40	0	0.00	18.35	2	5,395	0.04%
2018/03/30	0	0.00	2	18.73	18.50	-2	5,400	-0.04%
2018/03/27	0	0.00	10	18.45	18.35	-10	5,476	-0.18%
2018/03/23	12	18.08	0	0.00	18.10	12	5,464	0.22%
2018/03/22	4	18.80	4	18.98	18.40	0	5,461	0.00%
2018/03/14	1	18.35	0	0.00	18.35	1	5,497	0.02%
2018/03/05	1	18.75	0	0.00	18.65	1	5,405	0.02%
2018/02/26	0	0.00	5	18.70	18.80	-5	5,358	-0.09%
2018/02/23	0	0.00	1	18.25	18.20	-1	5,346	-0.02%
2018/02/22	2	18.20	0	0.00	18.10	2	5,621	0.04%
2018/02/07	2	17.70	0	0.00	17.50	2	5,752	0.03%
2018/02/05	2	18.90	0	0.00	18.80	2	5,744	0.03%
2018/02/02	2	19.95	0	0.00	19.50	2	5,655	0.04%
2018/02/01	0	0.00	2	19.75	20.15	-2	5,364	-0.04%