大成 (1210)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
55.5
漲跌
▼0.2
漲幅
-0.36%
成交量
5,230張
產業
上市食品類股▼1.02%
1115人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	0	0.00	2	58.20	57.60	-2	2,179	-0.09%
2024/03/14	1	60.70	0	0.00	60.50	1	1,957	0.05%
2024/03/11	0	0.00	0	59.40	59.60	0	1,910	0.00%
2024/03/01	0	0.00	3	58.90	58.90	-3	1,854	-0.16%
2024/02/29	0	0.00	0.1	58.50	58.40	-0.1	1,858	0.00%
2024/02/19	0	0.00	3	57.70	58.00	-3	1,861	-0.16%
2024/01/10	1	57.10	0	0.00	57.00	1	1,787	0.06%
2024/01/04	1	58.00	0	0.00	58.20	1	1,757	0.06%
2023/12/29	0	0.00	1.1	58.51	58.50	-1.1	1,711	-0.06%
2023/12/20	1	58.60	0	0.00	58.80	1	1,617	0.06%
2023/12/15	2	56.90	0	0.00	57.00	2	1,464	0.14%
2023/11/08	0	0.00	0.1	52.90	53.00	-0.1	1,651	-0.01%
2023/09/27	0	0.00	0	54.40	54.10	0	4,499	0.00%
2023/09/14	0	0.00	1	55.30	54.90	-1	4,512	-0.02%
2023/09/08	1	54.60	0	0.00	54.50	1	4,486	0.02%
2023/08/09	0	0.00	1	55.20	55.40	-1	4,248	-0.02%
2023/08/08	1	60.30	1	58.80	58.90	0	3,996	0.00%
2023/08/04	6	57.42	2	56.90	56.70	4	3,866	0.10%
2023/08/02	1	61.70	1	63.30	61.40	0	3,623	0.00%
2023/08/01	1	61.50	0	0.00	62.20	1	3,484	0.03%
2023/07/21	0	0.00	3	58.70	59.00	-3	2,974	-0.10%
2023/07/20	3	57.80	0	0.00	58.60	3	2,857	0.10%
2023/07/18	2	55.80	0	0.00	55.90	2	2,564	0.08%
2023/06/20	0	0.00	3	51.30	51.40	-3	2,044	-0.15%
2023/06/09	0	0.00	4.2	53.40	53.50	-4.2	2,013	-0.21%
2023/06/05	0	0.00	0.1	53.20	53.00	-0.1	2,074	-0.01%
2023/04/06	0	0.00	0.1	51.40	51.90	-0.1	2,013	0.00%
2023/03/31	0	0.00	0.1	50.80	51.10	-0.1	1,972	-0.01%
2023/03/24	0	50.00	0	0.00	49.90	0	1,914	0.00%
2023/03/23	0	0.00	6	50.00	50.00	-6	1,900	-0.32%
2023/03/03	3	50.40	0	0.00	50.20	3	1,590	0.19%
2023/03/02	6.2	49.93	0	0.00	50.00	6.2	1,515	0.41%
2023/02/24	0	0.00	0.1	49.75	50.60	-0.1	1,105	-0.01%
2023/02/02	0	0.00	1	46.20	46.20	-1	842	-0.12%
2022/12/23	0.1	45.45	0	0.00	45.45	0.1	814	0.01%
2022/12/02	1	44.75	0	0.00	44.75	1	790	0.13%
2022/11/23	1	43.10	0	0.00	43.30	1	744	0.13%
2022/09/02	1	48.60	0	0.00	48.45	1	706	0.14%
2022/08/15	0	0.00	2	49.50	49.70	-2	674	-0.30%
2022/08/03	0	0.00	1	47.15	47.15	-1	834	-0.12%
2022/07/06	0	0.00	1	48.10	48.10	-1	1,537	-0.07%
2022/06/21	1	47.35	0	0.00	47.35	1	1,694	0.06%
2022/06/13	1	48.15	0	0.00	47.90	1	1,750	0.06%
2022/05/30	0	0.00	1	49.00	48.90	-1	1,950	-0.05%
2022/05/20	0	47.50	0	0.00	47.45	0	2,021	0.00%
2022/05/19	1	46.65	0	0.00	47.05	1	2,032	0.05%
2022/05/17	1	46.80	0	0.00	46.90	1	2,132	0.05%
2022/05/16	1	47.55	0	0.00	47.25	1	2,132	0.05%
2022/05/12	1	47.55	0	0.00	47.35	1	2,147	0.05%
2022/05/11	1.5	49.12	0	0.00	48.80	1.5	2,126	0.07%
2022/04/29	4	53.65	0	0.00	52.80	4	2,045	0.20%
2022/04/22	0	0.00	1	54.70	54.70	-1	1,998	-0.05%
2022/04/18	1	56.70	0	0.00	54.50	1	1,849	0.05%
2022/04/15	0	0.00	1	56.00	55.30	-1	1,743	-0.06%
2022/04/14	3	54.83	0	0.00	54.90	3	1,625	0.18%
2022/04/06	0	0.00	5.5	54.84	55.20	-5.5	1,560	-0.35%
2022/03/25	0.5	53.00	0	0.00	53.00	0.5	1,446	0.03%
2022/03/15	1	52.10	0	0.00	52.20	1	1,414	0.07%
2022/03/14	0	0.00	1	52.50	52.60	-1	1,403	-0.07%
2022/03/03	1	54.90	0	0.00	54.90	1	1,289	0.08%
2022/02/18	1	55.20	0	0.00	55.20	1	1,239	0.08%
2022/01/25	1	52.00	0	0.00	52.20	1	1,273	0.08%
2022/01/21	0	0.00	2	52.10	52.20	-2	1,287	-0.16%
2021/12/27	1	52.70	0	0.00	52.70	1	1,303	0.08%
2021/12/17	7	52.30	0	0.00	52.30	7	1,405	0.50%
2021/11/26	0	0.00	0	52.80	52.50	0	1,576	0.00%
2021/11/22	0	0.00	2	52.90	53.00	-2	1,630	-0.12%
2021/11/18	0	0.00	1	53.10	53.30	-1	1,662	-0.06%
2021/11/17	0	0.00	1	52.70	52.80	-1	1,701	-0.06%
2021/11/12	1	52.70	0	0.00	52.90	1	1,806	0.06%
2021/11/09	1	52.30	0	0.00	52.20	1	1,877	0.05%
2021/10/14	0	0.00	1	53.50	53.70	-1	2,379	-0.04%
2021/10/12	1.1	53.11	1	52.90	53.30	0.1	2,403	0.00%
2021/10/05	0	0.00	3	53.10	53.10	-3	2,443	-0.12%
2021/10/04	0	0.00	4	53.40	53.20	-4	2,459	-0.16%
2021/10/01	0	0.00	2	53.50	53.50	-2	2,457	-0.08%
2021/09/29	0	0.00	1	54.50	54.60	-1	2,413	-0.04%
2021/09/24	2.1	54.31	0	0.00	54.40	2.1	2,401	0.09%
2021/09/15	0	0.00	3	54.60	54.60	-3	2,488	-0.12%
2021/08/25	1	55.00	0	0.00	54.90	1	2,445	0.04%
2021/08/10	1	56.30	0	0.00	56.50	1	2,183	0.05%
2021/08/09	5	57.90	0	0.00	57.50	5	2,138	0.23%
2021/08/06	10	60.30	0	0.00	60.70	10	1,997	0.50%
2021/07/26	0	0.00	2	59.80	59.90	-2	2,514	-0.08%
2021/07/06	0	0.00	2	60.30	60.40	-2	3,337	-0.06%
2021/07/05	1	60.20	0	0.00	60.40	1	3,351	0.03%
2021/07/01	2	60.60	0	0.00	60.60	2	3,386	0.06%
2021/06/30	1	60.20	0	0.00	60.10	1	3,416	0.03%
2021/06/18	1	58.60	0	0.00	59.10	1	3,536	0.03%
2021/06/03	1	58.30	0	0.00	58.40	1	3,758	0.03%
2021/05/28	2	56.50	0	0.00	56.60	2	3,988	0.05%
2021/05/18	1	56.20	1	56.50	57.00	0	4,061	0.00%
2021/05/17	0	0.00	3	54.50	54.50	-3	4,039	-0.07%
2021/05/14	2	56.75	2	56.65	56.40	0	3,957	0.00%
2021/05/12	1	55.10	1	54.60	55.40	0	3,777	0.00%
2021/05/03	0	0.00	1	60.00	60.10	-1	3,424	-0.03%
2021/04/29	1	60.30	1	60.70	59.90	0	3,364	0.00%
2021/04/28	2	60.80	0	0.00	61.30	2	3,249	0.06%
2021/04/13	1	56.10	0	0.00	56.10	1	2,959	0.03%
2021/03/18	0	0.00	2	52.60	52.50	-2	3,413	-0.06%
2021/03/17	1	52.50	0	0.00	52.50	1	3,452	0.03%
2021/03/16	1	52.40	1	52.20	52.40	0	3,541	0.00%
2021/03/11	1	52.80	1	52.20	52.30	0	3,524	0.00%
2021/03/08	1	53.10	1	52.00	53.00	0	3,366	0.00%
2021/03/05	1	51.10	0	0.00	51.00	1	3,222	0.03%
2021/03/02	0	0.00	1	49.90	49.85	-1	3,113	-0.03%
2021/02/22	1	50.10	0	0.00	50.00	1	3,049	0.03%
2021/02/19	0	0.00	0.1	50.30	50.30	-0.1	3,001	0.00%
2021/02/05	0	0.00	1	48.35	48.40	-1	2,987	-0.03%
2021/02/03	0	0.00	1	48.00	48.30	-1	3,008	-0.03%
2021/01/14	0	0.00	1	49.95	49.85	-1	2,829	-0.04%
2021/01/11	0	0.00	1	50.80	51.00	-1	2,781	-0.04%
2021/01/08	0	0.00	0.1	50.10	50.10	-0.1	2,724	0.00%
2021/01/06	2	49.50	0	0.00	49.65	2	2,649	0.08%
2021/01/04	1	51.30	0.2	51.00	51.00	0.8	2,554	0.03%
2020/12/31	0	0.00	0.2	50.70	50.80	-0.2	2,435	-0.01%
2020/12/30	0	0.00	20	49.85	49.95	-20	2,412	-0.83%
2020/12/28	21	50.99	0.1	50.80	51.00	20.9	2,253	0.93%
2020/12/25	0	0.00	3	48.32	48.10	-3	2,062	-0.15%
2020/12/18	0.2	46.45	0	0.00	46.45	0.2	2,010	0.01%
2020/12/15	1	45.75	0	0.00	45.70	1	1,990	0.05%
2020/12/11	2	46.80	2	46.60	46.90	0	1,961	0.00%
2020/12/10	1	47.85	2	47.65	47.50	-1	1,922	-0.05%
2020/12/07	0.1	46.35	0	0.00	46.10	0.1	1,853	0.00%
2020/12/04	0	0.00	30	46.15	46.40	-30	1,866	-1.61%
2020/12/02	1	46.70	0	0.00	46.35	1	1,882	0.05%
2020/10/22	20	45.44	0	0.00	45.25	20	2,835	0.71%
2020/10/19	10	45.30	0	0.00	45.25	10	2,816	0.35%
2020/10/13	3	44.60	0	0.00	44.60	3	2,944	0.10%
2020/10/12	0	0.00	1	44.85	44.90	-1	3,011	-0.03%
2020/09/21	0.1	43.95	0	0.00	43.90	0.1	3,142	0.00%
2020/09/03	0	0.00	30	44.00	43.50	-30	3,162	-0.95%
2020/09/02	1	44.35	0	0.00	44.50	1	3,078	0.03%
2020/08/31	0	0.00	20	45.28	45.25	-20	3,068	-0.65%
2020/08/27	0	0.00	20	49.05	48.95	-20	2,876	-0.70%
2020/08/21	10	49.25	0	0.00	48.85	10	2,666	0.37%
2020/08/20	2	48.28	0	0.00	47.90	2	2,639	0.08%
2020/08/19	20	49.45	0	0.00	49.60	20	2,575	0.78%
2020/08/18	20	48.77	0	0.00	48.95	20	2,562	0.78%
2020/08/17	20	48.20	0	0.00	48.90	20	2,538	0.79%
2020/07/20	0	0.00	1	46.90	47.45	-1	3,156	-0.03%
2020/07/16	0	0.00	1	47.80	47.10	-1	3,093	-0.03%
2020/07/15	0	0.00	0.7	46.75	47.00	-0.7	3,025	-0.02%
2020/07/07	0	0.00	10	43.78	43.80	-10	2,922	-0.34%
2020/07/03	0	0.00	1	43.45	43.45	-1	2,913	-0.03%
2020/06/18	1	43.80	0	0.00	43.80	1	3,094	0.03%
2020/06/17	1	43.50	0	0.00	43.10	1	3,072	0.03%
2020/06/12	2	42.10	0	0.00	42.25	2	3,153	0.06%
2020/06/10	0.6	43.55	0	0.00	43.55	0.6	3,176	0.02%
2020/05/28	0	0.00	20	43.90	43.75	-20	3,286	-0.61%
2020/05/19	5	44.80	0	0.00	44.80	5	3,156	0.16%
2020/05/18	5	43.60	1	44.00	43.90	4	3,046	0.13%
2020/05/15	16	42.72	0	0.00	42.80	16	2,985	0.54%
2020/05/13	1	41.65	10	41.75	42.35	-9	2,883	-0.31%
2020/05/12	0	0.00	10	42.15	42.15	-10	2,867	-0.35%
2020/05/08	10	42.50	0	0.00	43.35	10	2,793	0.36%
2020/05/07	10	42.20	0	0.00	42.25	10	2,723	0.37%
2020/05/06	0	0.00	21	41.86	41.50	-21	2,732	-0.77%
2020/05/05	0	0.00	4	41.83	41.95	-4	2,696	-0.15%
2020/04/30	1	41.35	2	41.33	41.45	-1	2,619	-0.04%
2020/04/29	20	41.75	0	0.00	41.45	20	2,599	0.77%
2020/04/27	0	0.00	10	39.90	39.90	-10	2,546	-0.39%
2020/04/24	10	39.80	0	0.00	39.80	10	2,535	0.39%
2020/04/23	0.4	39.30	0	0.00	39.30	0.4	2,481	0.02%
2020/04/17	1	39.15	0	0.00	38.80	1	2,439	0.04%
2020/04/08	2	37.33	0	0.00	37.15	2	2,434	0.08%
2020/04/06	1	36.95	0	0.00	37.05	1	2,390	0.04%
2020/03/27	0	0.00	17	35.20	35.10	-17	2,246	-0.76%
2020/03/25	1	35.05	0	0.00	34.90	1	2,283	0.04%
2020/03/20	17	34.30	0	0.00	34.20	17	2,633	0.65%
2020/03/19	0	0.00	1	32.00	32.00	-1	2,620	-0.04%
2020/03/18	1	35.30	0	0.00	34.70	1	2,586	0.04%
2020/03/17	0	0.00	1	34.90	35.25	-1	2,605	-0.04%
2020/03/16	1	36.10	0	0.00	35.80	1	2,565	0.04%
2020/03/05	0	0.00	10	40.10	40.30	-10	2,496	-0.40%
2020/03/03	1	40.35	0	0.00	40.15	1	2,510	0.04%
2020/02/25	1	40.25	0	0.00	40.45	1	2,544	0.04%
2020/02/19	10	41.60	0	0.00	41.45	10	2,564	0.39%
2020/02/18	0	0.00	1	41.70	41.45	-1	2,571	-0.04%
2020/02/12	0	0.00	20	40.40	40.65	-20	2,743	-0.73%
2020/02/06	5	41.05	0	0.00	41.30	5	2,719	0.18%
2020/02/05	5	41.06	0	0.00	41.05	5	2,718	0.18%
2020/02/03	1	40.70	0	0.00	41.05	1	2,723	0.04%
2020/01/30	0	0.00	10	40.80	40.40	-10	2,679	-0.37%
2020/01/17	0	0.00	15	42.90	43.00	-15	2,656	-0.56%
2020/01/15	1	42.85	0	0.00	42.85	1	2,675	0.04%
2020/01/06	10	41.95	0	0.00	42.00	10	2,715	0.37%
2020/01/03	0	0.00	30	42.65	42.45	-30	2,692	-1.11%
2019/12/19	0	44.70	0	0.00	44.80	0	2,487	0.00%
2019/12/18	5	42.75	0	0.00	43.70	5	2,326	0.21%
2019/12/13	10	42.20	0	0.00	41.30	10	2,090	0.48%
2019/12/06	10	41.70	0	0.00	41.60	10	2,019	0.50%
2019/12/05	0	0.00	1	41.85	41.55	-1	2,010	-0.05%
2019/12/04	11	41.90	1	41.50	41.45	10	1,983	0.50%
2019/11/13	20	39.13	1	39.80	39.75	19	1,837	1.03%
2019/11/04	0	0.00	20	37.65	37.90	-20	1,763	-1.13%
2019/10/29	0.1	37.80	0	0.00	37.60	0.1	1,862	0.00%
2019/10/22	8	37.75	0	0.00	37.75	8	1,842	0.43%
2019/10/15	0	0.00	1	36.85	36.80	-1	1,722	-0.06%
2019/10/14	2	36.90	0	0.00	36.90	2	1,724	0.12%
2019/10/07	1	37.00	0	0.00	37.40	1	1,691	0.06%
2019/09/19	8	39.05	0	0.00	38.95	8	1,867	0.43%
2019/09/10	0	0.00	60	37.41	37.70	-60	2,072	-2.90%
2019/09/05	1	37.90	0	0.00	37.90	1	2,077	0.05%
2019/09/04	0	0.00	1	38.20	38.25	-1	2,077	-0.05%
2019/08/13	10	41.20	0	0.00	41.25	10	2,423	0.41%
2019/08/08	0	0.00	15	41.01	41.20	-15	2,514	-0.60%
2019/08/07	0	0.00	4	41.60	41.00	-4	2,521	-0.16%
2019/08/06	3	41.30	4	41.18	41.15	-1	2,497	-0.04%
2019/08/02	0	0.00	1	40.80	40.80	-1	2,453	-0.04%
2019/07/30	10	40.30	0	0.00	40.45	10	2,435	0.41%
2019/07/26	22	39.85	0	0.00	39.90	22	2,393	0.92%
2019/07/25	0	0.00	1	40.00	39.90	-1	2,397	-0.04%
2019/07/24	10	39.70	0	0.00	39.65	10	2,391	0.42%
2019/07/23	10	39.60	0	0.00	39.80	10	2,388	0.42%
2019/07/18	10	39.20	0	0.00	39.10	10	2,428	0.41%
2019/07/12	1	39.75	20	39.60	39.65	-19	2,442	-0.78%
2019/07/04	4	39.40	0	0.00	39.40	4	2,444	0.16%
2019/07/02	0	0.00	11	39.31	39.35	-11	2,436	-0.45%
2019/06/27	0	0.00	10	40.20	40.45	-10	2,339	-0.43%
2019/06/26	10	41.45	0	0.00	40.45	10	2,315	0.43%
2019/06/24	10	39.40	0	0.00	39.35	10	2,014	0.50%
2019/06/21	0	0.00	20	38.75	38.65	-20	1,991	-1.00%
2019/06/18	0	0.00	1	39.15	39.45	-1	1,943	-0.05%
2019/06/11	0	0.00	1	39.25	39.00	-1	1,945	-0.05%
2019/06/10	0	0.00	8	39.20	39.55	-8	1,921	-0.42%
2019/06/04	1	39.00	2	39.00	39.05	-1	1,879	-0.05%
2019/06/03	0	0.00	2	38.40	38.35	-2	1,841	-0.11%
2019/05/30	1	38.75	0	0.00	39.15	1	1,773	0.06%
2019/05/21	10	38.75	0	0.00	38.30	10	1,506	0.66%
2019/05/20	18	39.01	0	0.00	38.15	18	1,428	1.26%
2019/05/16	10	36.20	50	36.20	36.05	-40	1,208	-3.31%
2019/05/15	0	0.00	7	36.55	36.50	-7	1,203	-0.58%
2019/05/14	2	36.35	0	0.00	36.45	2	1,185	0.17%
2019/05/13	45	36.21	0.3	36.40	36.45	44.7	1,166	3.83%
2019/05/10	20	35.50	0	0.00	35.45	20	1,105	1.81%
2019/05/02	2	35.35	0	0.00	35.25	2	1,060	0.19%
2019/04/22	0	0.00	1	35.80	35.90	-1	1,047	-0.10%
2019/02/18	1	34.85	0	0.00	35.20	1	1,568	0.06%
2019/02/15	0.1	34.50	0	0.00	34.40	0.1	1,538	0.01%
2019/02/11	0	0.00	20	34.75	34.70	-20	1,544	-1.29%
2019/01/30	0	0.00	2	34.65	34.70	-2	1,536	-0.13%
2019/01/29	0	0.00	0.1	34.90	34.90	-0.1	1,527	0.00%
2019/01/18	1	34.85	1	34.80	34.80	0	1,587	0.00%
2019/01/09	1	34.65	0	0.00	35.20	1	1,576	0.06%
2019/01/08	10	34.95	0	0.00	34.75	10	1,542	0.65%
2018/12/22	0	0.00	2	34.60	34.30	-2	1,280	-0.16%
2018/12/18	2	34.10	0	0.00	32.80	2	1,208	0.17%
2018/11/30	10	32.60	0	0.00	32.35	10	1,184	0.84%
2018/10/25	0	0.00	1	30.20	30.10	-1	1,837	-0.05%
2018/10/24	0	0.00	0.4	31.30	31.20	-0.4	1,822	-0.02%
2018/10/16	0	0.00	21	33.60	33.65	-21	1,757	-1.19%
2018/10/11	2	34.28	0	0.00	34.00	2	1,759	0.11%
2018/10/04	1	36.65	0	0.00	36.90	1	1,728	0.06%
2018/09/25	1	37.50	0	0.00	37.15	1	1,786	0.06%
2018/09/04	2	41.40	0	0.00	41.40	2	1,829	0.11%
2018/09/03	1	41.70	0	0.00	41.75	1	1,758	0.06%
2018/08/31	3	41.78	0	0.00	41.80	3	1,700	0.18%
2018/08/29	20	41.22	0	0.00	41.25	20	1,637	1.22%
2018/08/22	0	0.00	1	39.55	39.35	-1	1,614	-0.06%
2018/08/21	1	38.80	30	38.93	38.85	-29	1,611	-1.80%
2018/07/27	0	0.00	1	40.30	40.20	-1	1,867	-0.05%
2018/07/17	1	39.75	0	0.00	39.70	1	2,268	0.04%
2018/06/22	10	41.45	0	0.00	41.35	10	2,211	0.45%
2018/05/31	5	38.70	0	0.00	38.75	5	2,384	0.21%
2018/05/30	5	38.55	0	0.00	38.65	5	2,458	0.20%
2018/05/28	10	39.53	0	0.00	39.40	10	2,694	0.37%
2018/05/18	1	40.40	0	0.00	40.35	1	2,614	0.04%
2018/05/17	0	0.00	1	41.00	41.20	-1	2,559	-0.04%
2018/05/16	0	0.00	1	40.00	41.50	-1	2,514	-0.04%
2018/05/15	1	38.90	1	39.30	39.95	0	2,406	0.00%
2018/05/07	1	37.55	0	0.00	37.80	1	2,275	0.04%
2018/03/02	0	0.00	2	36.08	35.90	-2	1,565	-0.13%
2018/01/17	0	0.00	2	34.65	34.65	-2	1,570	-0.13%