愛之味 (1217)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.25
漲跌
▲0.10
漲幅
+0.82%
成交量
1,011張
產業
上市食品類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	12.15	0	0.00	12.15	5	1,203	0.42%
2024/05/27	0	0.00	10	12.03	12.05	-10	1,199	-0.83%
2024/03/26	0	11.85	0	0.00	11.85	0	1,082	0.00%
2024/03/19	0	11.77	0	0.00	11.70	0	1,086	0.00%
2024/03/08	0	0.00	1	11.75	11.70	-1	1,079	-0.09%
2024/02/22	0	0.00	1	12.00	12.05	-1	1,089	-0.09%
2024/02/21	1	12.15	0	0.00	12.05	1	1,097	0.09%
2024/02/01	1	11.90	0	0.00	11.90	1	1,496	0.07%
2024/01/17	0	0.00	1	11.60	11.55	-1	1,802	-0.06%
2024/01/15	0	0.00	2	11.75	11.70	-2	1,869	-0.11%
2024/01/12	0	0.00	4	11.80	11.75	-4	1,941	-0.21%
2024/01/03	4	12.15	0	0.00	12.10	4	2,304	0.17%
2024/01/02	6	12.35	0	0.00	12.35	6	2,297	0.26%
2023/12/29	27	12.08	0	0.00	12.05	27	2,231	1.21%
2023/11/27	2	11.95	0	0.00	11.75	2	3,239	0.06%
2023/11/22	0	0.00	3	11.85	11.90	-3	3,437	-0.09%
2023/11/14	2	11.65	0	0.00	11.50	2	3,721	0.05%
2023/11/08	3	11.90	0	0.00	11.75	3	4,458	0.07%
2023/11/03	0	0.00	3	12.10	12.15	-3	4,941	-0.06%
2023/10/20	0.6	11.90	0	0.00	11.80	0.6	6,390	0.01%
2023/08/28	3	13.30	0	0.00	13.15	3	7,175	0.04%
2023/08/25	0	0.00	2	13.15	13.30	-2	7,083	-0.03%
2023/08/16	10	13.40	10	13.10	13.05	0	6,414	0.00%
2023/08/14	2	12.90	0	0.00	12.80	2	5,970	0.03%
2023/08/11	1	13.55	10	13.35	13.35	-9	5,630	-0.16%
2023/08/09	5	13.90	0	0.00	13.85	5	5,186	0.10%
2023/08/08	5	14.60	0	0.00	14.45	5	5,013	0.10%
2023/08/07	0	0.00	2	14.35	14.75	-2	4,820	-0.04%
2023/08/04	3	14.30	0	0.00	14.25	3	4,628	0.06%
2023/07/27	0	0.00	20	14.15	14.15	-20	4,089	-0.49%
2023/07/25	0	0.00	9	13.56	13.65	-9	3,512	-0.26%
2023/07/24	4	13.60	2	13.45	13.40	2	3,317	0.06%
2023/07/21	7	13.09	2	13.20	13.05	5	3,030	0.16%
2023/07/14	2	12.50	0	0.00	12.45	2	2,722	0.07%
2023/07/11	10	12.70	0	0.00	12.80	10	2,634	0.38%
2023/07/10	10	13.05	4	12.95	12.75	6	2,593	0.23%
2023/07/07	0	0.00	10	12.35	12.45	-10	2,396	-0.42%
2023/07/04	14	12.41	0	0.00	12.45	14	2,296	0.61%
2023/07/03	2	12.80	0	0.00	12.55	2	2,282	0.09%
2023/06/30	3	12.65	0	0.00	12.80	3	2,101	0.14%
2023/05/18	0	0.00	3	11.45	11.35	-3	1,699	-0.18%
2023/04/26	3	11.00	0	0.00	11.00	3	1,849	0.16%
2023/04/12	0	0.00	2	11.35	11.35	-2	2,020	-0.10%
2023/04/11	2	11.35	0	0.00	11.35	2	2,028	0.10%
2023/04/06	0	11.85	0	0.00	11.80	0	2,054	0.00%
2023/03/29	0	11.65	0	0.00	11.55	0	2,055	0.00%
2022/11/21	0	0.00	5	10.05	10.15	-5	915	-0.55%
2022/10/26	0	0.00	1	9.15	9.13	-1	1,223	-0.08%
2022/09/15	5	9.83	0	0.00	9.80	5	1,658	0.30%
2022/09/08	0	0.00	0	9.68	9.67	0	1,708	0.00%
2022/06/10	0	11.15	0	0.00	11.15	0	6,896	0.00%
2022/05/19	0	0.00	3	10.60	10.75	-3	6,903	-0.04%
2022/05/13	3	10.40	0	0.00	10.50	3	6,865	0.04%
2022/04/28	0	0.00	15	11.55	11.95	-15	6,303	-0.24%
2022/04/27	25	11.30	10	11.40	11.30	15	5,890	0.25%
2022/04/20	0	0.00	25	12.72	12.95	-25	5,161	-0.48%
2022/04/18	21	12.53	1	12.75	12.50	20	4,573	0.44%
2022/04/06	2	11.80	2	11.60	11.65	0	2,718	0.00%
2022/03/23	0	0.00	3	11.60	11.60	-3	2,420	-0.12%
2022/03/22	3	11.65	6	11.20	11.65	-3	2,334	-0.13%
2022/03/18	0	0.00	2	10.75	10.90	-2	2,076	-0.10%
2022/02/22	6	10.90	0	0.00	10.85	6	1,913	0.31%
2022/02/21	0	0.00	7	11.15	11.05	-7	1,918	-0.36%
2022/01/14	0	0.00	13	11.18	11.25	-13	1,837	-0.71%
2022/01/12	2	11.30	4	11.16	11.30	-2	1,735	-0.12%
2022/01/11	4	11.30	3	11.20	11.25	1	1,690	0.06%
2021/12/30	1	10.80	0	0.00	10.85	1	1,427	0.07%
2021/12/29	3	10.85	0	0.00	10.85	3	1,392	0.22%
2021/12/27	0	0.00	20	10.45	10.45	-20	1,341	-1.49%
2021/12/16	0	0.00	1	10.30	10.35	-1	1,433	-0.07%
2021/12/09	0	0.00	3	10.55	10.55	-3	1,501	-0.20%
2021/11/16	7	10.55	0	0.00	10.60	7	1,707	0.41%
2021/10/01	0	0.00	2	10.40	10.30	-2	2,575	-0.08%
2021/09/06	0	0.00	1	10.60	10.45	-1	3,865	-0.03%
2021/08/30	0	0.00	10	10.70	10.75	-10	5,190	-0.19%
2021/08/18	0.5	10.10	1	10.30	10.35	-0.5	7,490	-0.01%
2021/08/13	1.2	10.70	3	10.70	10.60	-1.8	8,883	-0.02%
2021/08/09	0.2	10.95	0	0.00	10.95	0.2	13,081	0.00%
2021/07/30	0	0.00	1	10.90	10.70	-1	14,923	-0.01%
2021/07/09	3	11.62	46	11.75	11.65	-43	21,466	-0.20%
2021/07/08	0	0.00	154	11.85	11.85	-154	21,607	-0.71%	大賣/鉅額交易
2021/06/30	100	11.70	0	0.00	11.65	100	21,307	0.47%
2021/06/15	0	0.00	2	12.00	11.90	-2	20,962	-0.01%
2021/06/08	0	0.00	2	12.60	12.50	-2	20,274	-0.01%
2021/06/07	5	12.79	2	13.00	12.65	3	20,189	0.01%
2021/06/04	800	12.98	0	0.00	12.95	800	19,588	4.08%	大買/鉅額交易
2021/06/03	2	12.70	11	12.55	12.75	-9	19,177	-0.05%
2021/05/31	0	0.00	1	12.35	11.95	-1	18,299	-0.01%
2021/05/27	101	12.30	0	0.00	12.30	101	17,999	0.56%	大買/鉅額交易
2021/05/26	0	0.00	4	12.55	12.30	-4	17,834	-0.02%
2021/05/25	1	12.30	0	0.00	12.35	1	17,547	0.01%
2021/05/24	4	12.75	0	0.00	12.75	4	17,066	0.02%
2021/05/20	7	14.09	6	13.33	13.10	1	16,152	0.01%
2021/05/19	5	13.10	13	13.32	13.60	-8	14,610	-0.05%
2021/05/18	6	12.93	10	12.95	12.90	-4	13,585	-0.03%
2021/05/14	13	12.09	0	0.00	11.70	13	11,866	0.11%
2021/05/12	5.1	10.50	41	11.23	10.55	-35.9	10,863	-0.33%
2021/05/11	25	11.87	0	0.00	11.60	25	10,560	0.24%
2021/05/06	0	0.00	30	11.75	11.60	-30	9,975	-0.30%
2021/05/05	0	0.00	2	11.45	11.40	-2	9,836	-0.02%
2021/05/04	4	11.10	0	0.00	11.25	4	9,671	0.04%
2021/05/03	11	12.31	0	0.00	12.15	11	9,165	0.12%
2021/04/29	59	13.39	7	13.21	13.00	52	8,841	0.59%
2021/04/28	5	12.40	7	11.77	12.90	-2	7,402	-0.03%
2021/04/26	0	0.00	1	12.25	12.05	-1	6,392	-0.02%
2021/04/22	14	12.31	11	12.40	12.15	3	5,748	0.05%
2021/04/21	0	0.00	1	10.90	11.30	-1	4,622	-0.02%
2021/04/19	0	0.00	3	10.00	10.55	-3	4,008	-0.07%
2021/04/16	5	9.55	0	0.00	9.63	5	3,515	0.14%
2021/04/15	0	0.00	1	9.50	9.46	-1	3,481	-0.03%
2021/02/23	1	8.52	0	0.00	8.80	1	6,208	0.02%
2020/11/23	0	0.00	2	8.64	8.52	-2	3,636	-0.06%
2020/11/18	0	0.00	2	8.05	7.90	-2	3,048	-0.07%
2020/08/21	2	7.99	0	0.00	7.99	2	4,104	0.05%
2020/06/29	0	0.00	2	7.57	7.52	-2	4,023	-0.05%
2020/06/19	0	0.00	10	7.81	7.68	-10	3,991	-0.25%
2020/06/08	11	7.52	0	0.00	7.48	11	3,910	0.28%
2020/06/05	1	7.49	0	0.00	7.49	1	3,960	0.03%
2020/05/18	0	0.00	1	7.17	7.18	-1	4,469	-0.02%
2020/05/15	0	0.00	30	6.98	7.06	-30	4,628	-0.65%
2020/04/13	30	7.08	0	0.00	7.01	30	3,703	0.81%
2020/04/07	0	0.00	3	6.97	6.91	-3	3,559	-0.08%
2020/03/31	3	7.06	0.2	6.85	6.85	2.8	3,439	0.08%
2020/03/12	0	0.00	10	7.02	6.72	-10	2,383	-0.42%
2020/03/11	10	7.36	0	0.00	7.17	10	2,256	0.44%
2020/02/26	5	7.35	0	0.00	7.36	5	1,209	0.41%
2020/01/16	0	0.00	1	7.00	7.03	-1	570	-0.18%
2019/12/04	0	6.97	0	0.00	6.99	0	475	0.01%
2019/11/26	1	6.97	0	0.00	6.99	1	469	0.21%
2019/11/07	4	6.98	4	6.96	6.97	0	534	0.00%
2019/10/31	18	6.99	18	6.95	6.92	0	605	0.00%
2019/10/14	0	0.00	15	6.90	6.90	-15	854	-1.76%
2019/09/23	1	7.04	0	0.00	7.05	1	909	0.11%
2019/09/12	1	7.00	0	0.00	7.00	1	946	0.11%
2019/08/23	0.2	6.97	0	0.00	6.97	0.2	935	0.02%
2019/08/06	0	0.00	1	7.19	7.21	-1	832	-0.12%
2019/07/31	1	7.50	0	0.00	7.40	1	775	0.13%
2019/02/20	1	7.05	0	0.00	7.05	1	406	0.25%
2019/01/23	0	0.00	3	6.97	6.98	-3	380	-0.79%
2018/11/30	0	0.00	1	7.05	7.07	-1	480	-0.21%
2018/11/21	0	0.00	2	6.80	6.81	-2	490	-0.41%
2018/11/12	1	6.82	0	0.00	6.82	1	597	0.17%
2018/09/17	2	7.55	0	0.00	7.53	2	975	0.21%
2018/09/14	0	0.00	1	7.60	7.58	-1	1,018	-0.10%
2018/09/13	0	0.00	10.1	7.53	7.52	-10.1	1,032	-0.98%
2018/08/29	0	0.00	4	7.87	7.78	-4	1,401	-0.29%
2018/08/24	5	7.80	0	0.00	7.81	5	1,499	0.33%
2018/08/23	10	7.86	0	0.00	7.86	10	1,537	0.65%
2018/08/21	0	0.00	25	7.95	7.90	-25	1,660	-1.51%
2018/08/20	0	0.00	63	7.91	7.87	-63	1,657	-3.80%
2018/08/09	0	0.00	41	8.07	8.04	-41	2,137	-1.92%
2018/08/07	0	0.00	5	8.15	8.09	-5	2,125	-0.24%
2018/08/02	3	7.98	0	0.00	7.95	3	2,080	0.14%
2018/07/31	0	0.00	11	8.16	8.11	-11	2,043	-0.54%
2018/07/30	0	0.00	5	8.09	8.09	-5	1,965	-0.25%
2018/07/26	0	0.00	12	7.81	7.83	-12	1,895	-0.63%
2018/07/17	0	0.00	3	7.77	7.65	-3	1,893	-0.16%
2018/07/16	0	0.00	2	7.76	7.76	-2	1,881	-0.11%
2018/07/13	0	0.00	18	7.78	7.74	-18	1,883	-0.96%
2018/07/10	0	0.00	15	7.78	7.78	-15	1,886	-0.80%
2018/07/09	0	0.00	5	7.68	7.69	-5	1,886	-0.26%
2018/07/06	5	7.60	0	0.00	7.60	5	1,898	0.26%
2018/07/03	23	7.71	0	0.00	7.65	23	1,942	1.18%
2018/07/02	3	7.80	0	0.00	7.79	3	1,931	0.16%
2018/06/29	0	0.00	1	7.86	7.83	-1	1,928	-0.05%
2018/06/28	25	7.83	0	0.00	7.82	25	1,926	1.30%
2018/06/27	33	7.91	0	0.00	7.90	33	1,914	1.72%
2018/06/26	0	0.00	21	8.10	7.94	-21	1,911	-1.10%
2018/06/25	0	0.00	78	8.10	8.09	-78	1,888	-4.13%
2018/06/15	15	7.94	0	0.00	7.91	15	1,801	0.83%
2018/06/14	65	8.01	0	0.00	7.99	65	1,769	3.67%
2018/06/13	50	8.07	0	0.00	8.07	50	1,745	2.86%
2018/06/12	55	8.13	0	0.00	8.09	55	1,728	3.18%
2018/06/11	10	8.18	0	0.00	8.17	10	1,693	0.59%
2018/06/08	10	8.40	5	8.42	8.23	5	1,667	0.30%
2018/06/07	10	8.34	60	8.38	8.30	-50	1,623	-3.08%
2018/06/06	10	8.08	0	0.00	8.08	10	1,471	0.68%
2018/06/05	25	8.08	0	0.00	8.07	25	1,449	1.73%
2018/06/04	0	0.00	40	8.18	8.14	-40	1,427	-2.80%
2018/06/01	13	8.01	0	0.00	8.03	13	1,367	0.95%
2018/05/31	25	8.03	0	0.00	8.03	25	1,348	1.85%
2018/05/30	6	7.95	15	8.23	8.13	-9	1,303	-0.69%
2018/05/29	57	8.04	0	0.00	8.00	57	1,220	4.67%
2018/05/21	0.1	7.80	0	0.00	7.82	0.1	875	0.02%
2018/05/09	0.1	7.50	0	0.00	7.50	0.1	657	0.02%
2018/03/13	0	0.00	2	7.48	7.48	-2	847	-0.24%
2018/02/07	2	7.23	0	0.00	7.20	2	858	0.23%
2018/01/11	10	7.66	10	7.73	7.72	0	845	0.00%