中興電 (1513)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
159.0
漲跌
▲2.5
漲幅
+1.60%
成交量
2,974張
產業
上市電機機械類股
1301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	9	157.28	0	0.00	159.00	9	6,142	0.15%
2024/11/20	0	0.00	1	158.00	156.50	-1	6,517	-0.02%
2024/11/15	1	160.00	0	0.00	160.50	1	7,155	0.01%
2024/11/13	1	166.50	1	165.00	163.00	0	7,680	0.00%
2024/11/11	0.1	168.00	0	0.00	170.50	0.1	8,850	0.00%
2024/11/08	0	0.00	1	167.00	167.00	-1	9,445	-0.01%
2024/11/07	1	168.00	2.1	168.53	169.50	-1.1	9,706	-0.01%
2024/10/29	1	156.00	0	0.00	156.50	1	10,986	0.01%
2024/10/28	5	159.00	0.5	161.00	159.50	4.5	11,086	0.04%
2024/10/25	0	0.00	12	161.00	160.50	-12	11,356	-0.11%
2024/10/24	1	160.00	0	0.00	160.00	1	11,752	0.01%
2024/10/23	0	0.00	5	167.00	165.00	-5	11,812	-0.04%
2024/10/22	1.1	161.22	0	0.00	162.00	1.1	11,974	0.01%
2024/10/16	2	162.25	0	0.00	163.00	2	13,285	0.02%
2024/10/15	2	163.50	0	0.00	162.50	2	13,814	0.01%
2024/10/11	1	162.50	0	0.00	162.50	1	15,369	0.01%
2024/10/08	0	0.00	1	164.50	164.50	-1	17,844	-0.01%
2024/10/04	2	162.50	0	0.00	162.50	2	18,757	0.01%
2024/10/01	9	169.17	0	0.00	169.50	9	19,597	0.05%
2024/09/30	1	172.00	0	0.00	172.50	1	20,405	0.00%
2024/09/27	0	0.00	2	177.00	176.00	-2	20,281	-0.01%
2024/09/26	1	176.00	2	175.75	174.00	-1	20,231	0.00%
2024/09/25	0	0.00	5	174.00	175.00	-5	20,197	-0.02%
2024/09/24	2	172.75	0	0.00	173.00	2	20,275	0.01%
2024/09/23	1	176.00	0	0.00	175.00	1	20,313	0.00%
2024/09/19	0	0.00	1	169.50	169.50	-1	20,278	0.00%
2024/09/18	2	171.00	7	167.93	167.50	-5	20,296	-0.02%
2024/09/16	0	0.00	1	163.50	164.00	-1	20,252	0.00%
2024/09/11	1	155.50	0	0.00	155.50	1	21,081	0.00%
2024/09/10	1	154.50	0	0.00	154.00	1	21,636	0.00%
2024/09/06	0.1	160.00	0	0.00	159.50	0.1	22,929	0.00%
2024/09/05	0	0.00	3	159.33	157.50	-3	23,021	-0.01%
2024/09/04	1.3	160.40	0	0.00	160.50	1.3	23,499	0.01%
2024/09/03	1	168.00	0	0.00	168.00	1	24,119	0.00%
2024/08/28	1	175.00	1	175.00	174.50	0	23,987	0.00%
2024/08/27	0	0.00	0.1	176.50	176.50	-0.1	23,995	0.00%
2024/08/26	0.1	175.00	0.3	176.50	173.00	-0.2	24,000	0.00%
2024/08/23	0.1	174.00	0	0.00	175.50	0.1	23,987	0.00%
2024/08/22	2.2	178.64	1	176.00	176.00	1.2	23,956	0.01%
2024/08/20	1	178.00	0	0.00	177.00	1	23,619	0.00%
2024/08/19	0.1	176.50	1	176.50	176.50	-0.9	23,579	0.00%
2024/08/16	0	0.00	3	178.67	176.00	-3	23,570	-0.01%
2024/08/15	6	174.58	1	176.50	173.00	5	23,320	0.02%
2024/08/14	2.3	174.94	1	173.00	175.50	1.3	23,088	0.01%
2024/08/13	6	170.08	0	0.00	170.50	6	22,716	0.03%
2024/08/12	14	181.61	11	181.27	181.50	3	21,976	0.01%
2024/08/06	0.1	147.50	0	0.00	155.00	0.1	21,589	0.00%
2024/08/05	5.1	161.74	0	0.00	161.50	5.1	21,263	0.02%
2024/08/02	2	182.00	0	0.00	179.00	2	21,467	0.01%
2024/07/31	2.1	191.46	2	189.00	189.00	0.1	21,565	0.00%
2024/07/30	1	192.00	0	0.00	192.00	1	21,828	0.00%
2024/07/29	2	195.00	3	204.50	194.00	-1	21,764	0.00%
2024/07/26	0	0.00	2	210.25	212.50	-2	21,627	-0.01%
2024/07/23	3	213.00	0	0.00	216.00	3	21,762	0.01%
2024/07/19	1	223.00	0	0.00	220.50	1	21,583	0.00%
2024/07/18	2	226.75	1	223.50	223.50	1	21,899	0.00%
2024/07/17	1	228.50	2	225.00	223.50	-1	22,248	0.00%
2024/07/16	2	228.00	4	227.25	228.50	-2	22,648	-0.01%
2024/07/15	12	232.54	5	235.00	235.50	7	23,360	0.03%
2024/07/12	1	228.50	0	0.00	231.50	1	24,145	0.00%
2024/07/11	25	229.76	24.1	227.09	228.00	0.9	24,460	0.00%
2024/07/10	3.1	223.45	19	219.68	228.00	-15.9	24,532	-0.06%
2024/07/09	2	207.00	9	203.28	207.50	-7	25,265	-0.03%
2024/07/08	1	204.50	1	203.50	202.50	0	26,692	0.00%
2024/07/05	1	201.50	0.1	208.00	203.00	0.9	27,870	0.00%
2024/07/04	5	198.00	12.1	200.38	201.00	-7.1	27,879	-0.03%
2024/07/03	1	186.50	1	187.00	187.00	0	28,130	0.00%
2024/07/02	1.1	187.45	1	186.50	186.50	0.1	28,709	0.00%
2024/07/01	1	187.50	1	187.50	185.50	0	28,762	0.00%
2024/06/28	1	187.50	1	188.00	188.00	0	28,849	0.00%
2024/06/27	1	188.00	1	186.00	186.00	0	29,075	0.00%
2024/06/26	1	188.00	1	186.50	186.50	0	29,393	0.00%
2024/06/25	1	188.00	0	0.00	188.50	1	29,799	0.00%
2024/06/24	2	187.75	3	184.00	184.00	-1	30,593	0.00%
2024/06/21	2	188.75	2	187.50	188.00	0	32,013	0.00%
2024/06/20	2.5	190.87	1	188.00	188.00	1.5	32,751	0.00%
2024/06/19	2	187.50	2	188.00	188.00	0	32,990	0.00%
2024/06/18	5	185.90	7	186.43	188.00	-2	33,687	-0.01%
2024/06/17	15	190.43	7.2	186.09	184.00	7.8	33,939	0.02%
2024/06/14	4	191.75	5.2	191.50	191.00	-1.2	34,423	0.00%
2024/06/13	4	178.75	4	180.75	180.50	0	34,610	0.00%
2024/06/12	4	177.25	5	176.30	175.50	-1	35,245	0.00%
2024/06/11	5.2	178.62	6	177.75	177.50	-0.8	36,293	0.00%
2024/06/07	1	171.00	1.2	180.83	182.00	-0.2	37,591	0.00%
2024/06/05	0.1	166.00	0	0.00	165.00	0.1	38,289	0.00%
2024/06/04	2	167.25	1	169.00	167.50	1	39,067	0.00%
2024/05/31	0	0.00	2	167.00	164.00	-2	40,289	0.00%
2024/05/30	2	167.50	5	169.40	167.00	-3	41,361	-0.01%
2024/05/29	0	0.00	1.2	169.58	168.50	-1.2	42,364	0.00%
2024/05/27	4	169.50	2	166.50	168.50	2	45,219	0.00%
2024/05/24	4	164.25	1	162.00	163.50	3	46,682	0.01%
2024/05/23	4.2	162.00	0	0.00	162.00	4.2	48,301	0.01%
2024/05/22	1	165.00	0	0.00	165.00	1	49,386	0.00%
2024/05/21	0	0.00	2	167.50	167.50	-2	49,850	0.00%
2024/05/20	1	170.50	0	0.00	169.50	1	50,543	0.00%
2024/05/17	2	169.00	0	0.00	170.50	2	50,957	0.00%
2024/05/16	1.2	171.08	1	169.00	169.00	0.2	51,868	0.00%
2024/05/15	4	169.00	2	169.75	168.00	2	52,426	0.00%
2024/05/14	11	170.68	10	167.50	167.00	1	52,511	0.00%
2024/05/13	8	169.13	0.2	168.00	167.50	7.8	52,430	0.01%
2024/05/09	3	182.00	3	180.00	179.50	0	52,796	0.00%
2024/05/08	3.1	183.38	1	184.00	184.00	2.1	52,697	0.00%
2024/05/07	2	178.25	3	179.00	180.00	-1	52,419	0.00%
2024/05/06	1	178.00	0	0.00	177.50	1	52,282	0.00%
2024/05/03	0	0.00	2.1	176.55	178.50	-2.1	52,072	0.00%
2024/05/02	0	183.00	0	0.00	181.50	0	51,753	0.00%
2024/04/26	0	0.00	2	189.00	188.50	-2	51,334	0.00%
2024/04/25	5	192.00	5	193.50	191.00	0	51,103	0.00%
2024/04/24	8	193.00	8	193.63	194.50	0	50,876	0.00%
2024/04/23	7	188.29	7	187.57	188.50	0	50,409	0.00%
2024/04/22	11	194.54	2	185.00	185.00	9	49,867	0.02%
2024/04/19	12	200.08	12	197.04	197.50	0	49,722	0.00%
2024/04/18	19	208.36	14	204.86	203.50	5	48,651	0.01%
2024/04/17	7	196.79	11.6	202.85	209.50	-4.6	47,241	-0.01%
2024/04/16	7.2	193.50	7	193.50	190.50	0.2	46,063	0.00%
2024/04/15	9.1	203.38	3	202.83	203.00	6.1	45,031	0.01%
2024/04/12	2.1	197.62	6	206.43	212.00	-3.9	43,106	-0.01%
2024/04/11	1	186.50	7	191.50	193.00	-6	41,192	-0.01%
2024/04/10	3	182.83	4	181.75	183.00	-1	39,715	0.00%
2024/04/09	4	183.25	6	186.75	185.00	-2	38,905	-0.01%
2024/04/08	8	181.94	3	182.83	182.00	5	37,888	0.01%
2024/04/03	0.1	178.50	0	0.00	178.50	0.1	37,537	0.00%
2024/04/02	3	178.33	6	180.67	178.50	-3	37,896	-0.01%
2024/04/01	3.1	179.32	2	178.00	177.50	1.1	37,647	0.00%
2024/03/29	4.1	178.24	5	179.30	179.50	-0.9	37,363	0.00%
2024/03/28	4	180.50	3	178.50	177.00	1	37,041	0.00%
2024/03/27	13.4	183.30	16	180.22	176.00	-2.6	36,624	-0.01%
2024/03/26	15	190.17	16	190.59	187.00	-1	35,782	0.00%
2024/03/25	5	186.50	5	186.00	185.00	0	34,312	0.00%
2024/03/22	3	180.50	12	181.29	177.50	-9	33,672	-0.03%
2024/03/21	28	183.16	28	182.80	181.50	0	33,132	0.00%
2024/03/20	6.1	176.75	1	177.50	177.00	5.1	32,525	0.02%
2024/03/19	12	180.75	11	181.45	180.00	1	32,176	0.00%
2024/03/18	37	177.92	38.1	177.72	178.50	-1.1	31,332	0.00%
2024/03/15	3.1	168.65	3	170.17	169.50	0.1	30,161	0.00%
2024/03/14	5	173.50	9	173.56	173.00	-4	29,428	-0.01%
2024/03/13	23.3	176.48	19.3	177.04	173.50	4	28,573	0.01%
2024/03/12	8	167.19	2	169.00	170.00	6	27,673	0.02%
2024/03/11	2	163.50	2	162.25	164.50	0	27,174	0.00%
2024/03/08	3.3	163.48	2	164.25	161.50	1.3	27,954	0.00%
2024/03/07	5	172.50	5	170.50	171.00	0	27,655	0.00%
2024/03/06	2.1	170.91	5	172.20	174.00	-3	27,315	-0.01%
2024/03/05	9	172.28	2	171.25	169.00	7	26,916	0.03%
2024/03/04	3.2	169.33	10	168.45	167.00	-6.8	26,085	-0.03%
2024/03/01	11.2	171.38	6	171.42	171.00	5.2	25,637	0.02%
2024/02/29	32	165.08	29	166.05	171.00	3	25,071	0.01%
2024/02/27	25	157.54	20.4	156.52	155.50	4.6	24,554	0.02%
2024/02/26	20.2	154.45	23	154.30	153.00	-2.9	23,116	-0.01%
2024/02/23	0	0.00	9	142.72	143.00	-9	21,278	-0.04%
2024/02/22	0	0.00	2	134.00	133.50	-2	20,025	-0.01%
2024/02/21	1	129.00	5	135.00	132.50	-4	19,435	-0.02%
2024/02/20	0	0.00	2	132.00	128.00	-2	18,717	-0.01%
2024/02/19	5	132.00	0	0.00	129.50	5	18,222	0.03%
2024/02/16	0	0.00	4	127.00	129.00	-4	17,327	-0.02%
2024/02/15	1	120.00	0	0.00	120.50	1	16,675	0.01%
2024/02/05	2	124.25	3	124.00	122.50	-1	16,458	-0.01%
2024/02/02	2	129.50	0.1	126.50	124.50	1.9	16,382	0.01%
2024/02/01	2.1	119.74	14	122.79	126.00	-11.9	15,842	-0.08%
2024/01/31	1	118.50	1	120.00	119.50	0	15,471	0.00%
2024/01/25	0	0.00	2	118.00	118.00	-2	15,376	-0.01%
2024/01/24	1	119.00	0	0.00	119.50	1	15,377	0.01%
2024/01/23	1	120.00	2	121.00	120.50	-1	15,353	-0.01%
2024/01/22	2	116.50	0	0.00	118.50	2	15,229	0.01%
2024/01/18	1	115.50	1	114.50	115.50	0	15,123	0.00%
2024/01/17	2	116.75	1	117.00	115.00	1	15,100	0.01%
2024/01/16	2	119.50	0	0.00	118.50	2	15,014	0.01%
2024/01/15	10	122.25	2	122.50	121.50	8	14,985	0.05%
2024/01/12	3	121.17	3.2	120.53	120.50	-0.2	14,450	0.00%
2024/01/09	0	0.00	2	120.00	120.00	-2	14,231	-0.01%
2024/01/08	0	0.00	1	118.50	118.00	-1	14,041	-0.01%
2024/01/04	1	118.00	0	0.00	118.50	1	13,953	0.01%
2024/01/02	3	118.17	5	119.00	119.00	-2	13,740	-0.01%
2023/12/29	3.1	116.94	4	115.38	116.50	-0.9	13,628	-0.01%
2023/12/28	5.1	119.51	2	120.00	119.00	3.1	13,402	0.02%
2023/12/26	1	116.00	0	0.00	116.50	1	13,137	0.01%
2023/12/25	1	116.50	0	0.00	117.50	1	13,135	0.01%
2023/12/18	1	123.00	0	0.00	120.50	1	13,267	0.01%
2023/12/15	1	122.50	3	121.00	122.00	-2	13,270	-0.02%
2023/12/14	1	124.00	4	126.25	125.00	-3	12,954	-0.02%
2023/12/13	2.1	126.38	2	124.00	124.50	0.1	12,770	0.00%
2023/12/12	2	125.25	3	125.50	125.00	-1	12,593	-0.01%
2023/12/11	2	127.50	10	125.30	126.00	-8	12,486	-0.06%
2023/12/08	2	127.75	0	0.00	126.00	2	12,323	0.02%
2023/12/07	20	130.63	16	127.19	126.50	4	12,095	0.03%
2023/12/06	10	127.85	3	126.83	126.50	7	11,279	0.06%
2023/12/05	7	127.43	5	131.70	129.50	2	10,637	0.02%
2023/12/04	2	124.50	5	124.80	126.50	-3	9,665	-0.03%
2023/12/01	2	121.25	0.1	123.00	120.50	1.9	9,186	0.02%
2023/11/30	1	123.00	0	0.00	121.50	1	8,955	0.01%
2023/11/29	0	0.00	2	122.50	121.00	-2	8,700	-0.02%
2023/11/28	4	122.63	6	123.33	124.00	-2	8,670	-0.02%
2023/11/27	1	122.50	4	121.25	119.00	-3	8,074	-0.04%
2023/11/24	1	111.50	2	114.25	117.00	-1	7,031	-0.01%
2023/11/21	1	102.50	0	0.00	102.50	1	6,262	0.02%
2023/11/16	1	103.00	0	0.00	103.00	1	7,063	0.01%
2023/11/13	0	0.00	1	101.50	101.00	-1	7,712	-0.01%
2023/11/09	2	99.50	1	99.70	99.30	1	7,914	0.01%
2023/11/06	0	0.00	1	100.50	100.50	-1	8,595	-0.01%
2023/11/03	1	97.10	1	98.30	98.30	0	8,862	0.00%
2023/11/02	0	0.00	1	96.70	96.50	-1	9,014	-0.01%
2023/10/31	1	94.00	0	0.00	93.20	1	9,418	0.01%
2023/10/30	1	99.10	1	97.80	97.60	0	9,597	0.00%
2023/10/26	0	0.00	4	100.50	100.00	-4	10,689	-0.04%
2023/10/25	0	0.00	1	102.00	102.00	-1	10,942	-0.01%
2023/10/20	1	95.30	0	0.00	96.20	1	12,125	0.01%
2023/10/19	1	98.20	4	98.33	98.10	-3	12,985	-0.02%
2023/10/18	0	0.00	1	99.10	99.00	-1	15,240	-0.01%
2023/10/17	4	100.00	1	100.00	100.00	3	15,255	0.02%
2023/10/16	1	102.50	0	0.00	102.50	1	15,299	0.01%
2023/10/12	0	0.00	5	105.20	106.00	-5	16,830	-0.03%
2023/10/06	2	107.00	2	107.00	106.50	0	17,839	0.00%
2023/10/04	0	0.00	1	106.00	106.00	-1	18,485	-0.01%
2023/10/03	1	109.50	1	107.00	107.50	0	18,637	0.00%
2023/10/02	0	0.00	0.1	108.50	109.00	-0.1	18,658	0.00%
2023/09/27	1	106.50	0	0.00	106.00	1	18,958	0.01%
2023/09/26	0.1	107.00	0	0.00	106.50	0.1	19,279	0.00%
2023/09/25	2	105.25	2	105.75	106.50	0	19,535	0.00%
2023/09/18	1	101.50	0	0.00	101.50	1	21,570	0.00%
2023/09/15	1	102.50	0	0.00	103.50	1	21,917	0.00%
2023/09/14	0	0.00	1	103.50	104.00	-1	22,855	0.00%
2023/09/13	1	102.00	0	0.00	103.00	1	24,493	0.00%
2023/09/12	2.2	103.68	1	102.00	104.00	1.2	25,234	0.00%
2023/09/11	3	105.00	3	106.00	103.50	0	25,422	0.00%
2023/09/07	1	110.00	5	110.20	108.50	-4	25,460	-0.02%
2023/09/06	2	110.75	2	111.00	110.50	0	25,598	0.00%
2023/09/05	2.1	110.52	2	110.50	110.50	0.1	25,749	0.00%
2023/09/01	8	113.00	4	111.63	111.50	4	26,383	0.02%
2023/08/31	2	112.75	2	113.00	113.50	0	26,307	0.00%
2023/08/29	2	112.75	2	113.00	113.50	0	27,595	0.00%
2023/08/28	0	0.00	0.3	113.50	112.00	-0.3	27,759	0.00%
2023/08/25	3	114.50	3	113.67	113.50	0	28,023	0.00%
2023/08/24	2	115.75	5	114.60	115.00	-3	28,049	-0.01%
2023/08/23	3	110.00	3	109.50	110.00	0	27,866	0.00%
2023/08/22	2.1	111.48	3	111.17	110.00	-1	28,028	0.00%
2023/08/21	4.2	113.52	3	114.00	113.50	1.2	28,267	0.00%
2023/08/18	22	114.80	25	115.22	113.00	-3	28,524	-0.01%
2023/08/17	3.1	109.84	0	0.00	110.00	3.1	29,040	0.01%
2023/08/16	0	0.00	1	110.00	110.50	-1	30,136	0.00%
2023/08/15	1	112.00	0	0.00	111.50	1	30,547	0.00%
2023/08/14	1.1	108.15	0	0.00	108.50	1.1	30,904	0.00%
2023/08/11	3.1	114.37	1	115.50	114.50	2.1	30,741	0.01%
2023/08/10	9	114.89	3	115.17	114.00	6	30,744	0.02%
2023/08/09	0	0.00	2	117.25	116.00	-2	30,557	-0.01%
2023/08/07	4	115.13	1	115.50	116.50	3	30,508	0.01%
2023/08/04	0	0.00	1	116.00	116.00	-1	30,557	0.00%
2023/08/01	4	114.50	0	0.00	114.00	4	31,242	0.01%
2023/07/31	8	117.50	4	116.88	117.00	4	31,031	0.01%
2023/07/27	3	110.33	3	110.67	110.50	0	30,849	0.00%
2023/07/26	6	109.50	0	0.00	108.00	6	31,164	0.02%
2023/07/25	1	112.00	5	109.90	111.50	-4	30,943	-0.01%
2023/07/24	5	106.50	3	109.17	106.00	2	30,413	0.01%
2023/07/21	14	111.21	14.6	109.48	112.50	-0.6	29,560	0.00%
2023/07/20	2	110.50	0	0.00	110.50	2	27,579	0.01%
2023/07/19	3	122.50	1	122.50	122.50	2	27,680	0.01%
2023/07/18	12	138.54	2	138.50	136.00	10	27,923	0.04%
2023/07/17	6	143.58	6	143.00	141.00	0	27,568	0.00%
2023/07/14	2	137.00	8	136.56	137.50	-6	26,769	-0.02%
2023/07/13	0	0.00	3	134.17	134.00	-3	26,358	-0.01%
2023/07/12	2	137.25	5	137.50	135.00	-3	26,624	-0.01%
2023/07/11	2	132.25	0	0.00	132.50	2	26,629	0.01%
2023/07/10	4	130.88	2	131.50	131.50	2	27,644	0.01%
2023/07/07	1	128.50	0	0.00	129.50	1	29,020	0.00%
2023/07/06	7	130.29	6	129.00	131.00	1	30,136	0.00%
2023/07/05	2	131.00	4	131.25	130.50	-2	30,694	-0.01%
2023/07/04	11	136.77	6	134.92	134.50	5	30,911	0.02%
2023/07/03	5	138.40	8	137.06	138.00	-3	30,585	-0.01%
2023/06/30	3	134.17	3	135.83	137.00	0	30,420	0.00%
2023/06/29	1	131.00	2	130.50	132.00	-1	30,058	0.00%
2023/06/28	5	131.20	6	128.33	129.00	-1	29,950	0.00%
2023/06/27	9	135.17	9.1	136.20	132.00	-0.1	29,588	0.00%
2023/06/26	11	133.45	2	133.25	133.50	9	28,728	0.03%
2023/06/21	3	132.50	0.1	133.00	132.50	3	28,415	0.01%
2023/06/20	3	132.17	3	134.33	132.00	0	28,198	0.00%
2023/06/19	6.1	130.33	5	128.70	128.50	1.1	27,496	0.00%
2023/06/16	5	127.00	14	125.36	128.00	-9	26,242	-0.03%
2023/06/15	0	0.00	1	116.00	116.50	-1	25,876	0.00%
2023/06/14	0	0.00	2	114.00	112.50	-2	25,834	-0.01%
2023/06/13	1	112.50	5	112.60	113.00	-4	26,087	-0.02%
2023/06/12	6	112.00	3	112.00	112.00	3	26,193	0.01%
2023/06/09	2	114.75	0	0.00	114.50	2	26,243	0.01%
2023/06/08	1	117.00	0	0.00	115.50	1	26,403	0.00%
2023/06/07	0	0.00	7	115.07	115.50	-7	26,307	-0.03%
2023/06/06	2	113.00	0	0.00	113.50	2	26,795	0.01%
2023/06/05	10	117.75	7	117.14	115.00	3	27,143	0.01%
2023/06/02	1	117.50	8	118.56	117.00	-7	27,268	-0.03%
2023/06/01	7	114.86	0	0.00	113.50	7	26,580	0.03%
2023/05/31	7	114.14	6	114.33	114.50	1	26,685	0.00%
2023/05/30	1	112.00	0	0.00	112.00	1	26,711	0.00%
2023/05/29	4	114.00	2	114.25	113.50	2	26,795	0.01%
2023/05/26	4	112.38	2	112.25	112.00	2	26,934	0.01%
2023/05/25	7	114.93	14	114.61	112.50	-7	27,119	-0.03%
2023/05/24	6	111.50	1	113.00	112.50	5	27,238	0.02%
2023/05/23	13	115.19	4	116.25	114.00	9	27,844	0.03%
2023/05/22	6	116.33	5	115.30	117.00	1	27,613	0.00%
2023/05/19	2	109.25	0	0.00	109.00	2	27,075	0.01%
2023/05/18	0	0.00	8	108.38	108.00	-8	27,176	-0.03%
2023/05/17	0	0.00	1	107.00	105.00	-1	28,152	0.00%
2023/05/16	1	105.50	1	104.00	105.00	0	28,366	0.00%
2023/05/12	2	101.50	0	0.00	104.50	2	28,779	0.01%
2023/05/11	2	101.50	0	0.00	101.00	2	29,244	0.01%
2023/05/09	3	104.66	2	103.50	103.50	1	29,207	0.00%
2023/05/08	1	109.50	3	110.17	110.50	-2	28,694	-0.01%
2023/05/04	1	107.00	3	108.67	109.50	-2	28,632	-0.01%
2023/05/03	3	106.67	1	107.50	105.50	2	28,745	0.01%
2023/05/02	5	107.40	1	108.00	108.00	4	29,213	0.01%
2023/04/28	0	0.00	2	102.00	101.50	-2	29,050	-0.01%
2023/04/27	2	101.00	0	0.00	101.00	2	29,303	0.01%
2023/04/26	0	0.00	3	102.33	103.00	-3	29,210	-0.01%
2023/04/25	0	0.00	3	102.67	102.50	-3	29,185	-0.01%
2023/04/21	1	102.99	0	0.00	102.50	1	29,141	0.00%
2023/04/20	1	107.00	0	0.00	105.50	1	29,050	0.00%
2023/04/19	2	108.75	0	0.00	108.00	2	29,152	0.01%
2023/04/18	3	109.17	1	109.00	109.00	2	29,337	0.01%
2023/04/17	1	109.00	0.1	110.00	109.00	1	29,711	0.00%
2023/04/14	4	105.50	2	105.50	105.50	2	30,650	0.01%
2023/04/13	5	109.00	3	109.00	108.00	2	31,030	0.01%
2023/04/12	48	114.04	41	114.48	115.00	7	29,982	0.02%
2023/04/11	25	109.40	30	106.52	108.00	-5	28,569	-0.02%
2023/04/10	1	99.10	3	100.67	101.50	-2	27,451	-0.01%
2023/04/07	2	97.15	2	97.80	96.80	0	27,042	0.00%
2023/04/06	0	0.00	3	95.90	95.70	-3	26,696	-0.01%
2023/03/31	3	94.60	0	0.00	94.60	3	26,774	0.01%
2023/03/30	5	95.20	3	95.90	96.00	2	26,767	0.01%
2023/03/28	1	95.30	3	94.60	94.80	-2	27,207	-0.01%
2023/03/22	1	100.00	1	97.60	97.00	0	28,665	0.00%
2023/03/21	1	100.50	1	100.00	98.50	0	28,670	0.00%
2023/03/20	1	96.60	9	97.58	98.80	-8	28,472	-0.03%
2023/03/17	1	94.00	3	94.80	94.90	-2	28,219	-0.01%
2023/03/16	7	93.19	0	0.00	93.20	7	28,177	0.02%
2023/03/15	20	96.50	40	96.30	95.00	-20	28,284	-0.07%
2023/03/14	22	97.02	2	95.55	94.70	20	29,368	0.07%
2023/03/13	2	95.65	0	0.00	95.50	2	29,706	0.01%
2023/03/10	5	96.76	0	0.00	96.90	5	30,663	0.02%
2023/03/09	4	98.68	2	98.20	100.50	2	30,515	0.01%
2023/03/08	24.1	100.41	24	100.92	100.50	0.1	30,102	0.00%
2023/03/07	20	98.20	23	98.14	98.50	-3	29,772	-0.01%
2023/03/06	0	0.00	1	96.50	97.00	-1	29,510	0.00%
2023/03/03	3	97.10	5	94.64	94.60	-2	29,941	-0.01%
2023/03/02	1	96.10	0	0.00	96.10	1	29,813	0.00%
2023/03/01	1	95.10	1	94.80	96.50	0	29,532	0.00%
2023/02/24	1	96.10	2.1	96.13	94.90	-1.1	29,498	0.00%
2023/02/23	7	96.34	6	95.83	95.70	1	29,418	0.00%
2023/02/22	1	97.20	6	95.32	94.20	-5	29,235	-0.02%
2023/02/21	22	94.04	21	95.47	96.40	1	29,050	0.00%
2023/02/20	30	91.77	28	92.27	92.10	2	28,150	0.01%
2023/02/17	44	89.48	47	90.11	90.70	-3	27,666	-0.01%
2023/02/16	42	88.28	41	87.41	87.80	1	27,018	0.00%
2023/02/15	48	88.47	48	88.64	86.50	0	26,505	0.00%
2023/02/10	4	82.25	1	81.90	81.90	3	24,572	0.01%
2023/02/09	2	82.50	2	82.35	82.00	0	24,140	0.00%
2023/02/08	2	79.85	1	79.20	79.20	1	23,532	0.00%
2023/02/03	0	78.60	0	0.00	78.10	0	23,280	0.00%
2023/02/02	0	0.00	3	81.30	79.80	-3	23,012	-0.01%
2023/02/01	1	81.85	5	81.10	80.20	-4	22,598	-0.02%
2023/01/31	1	76.70	23	79.60	81.00	-22	22,175	-0.10%
2023/01/30	20	76.20	21	73.80	75.50	-1	21,424	0.00%
2023/01/17	22	73.49	1	73.10	73.10	21	21,062	0.10%
2023/01/13	0	0.00	41	70.50	70.60	-41	20,671	-0.20%
2023/01/12	0	0.00	1	71.40	71.20	-1	20,626	0.00%
2023/01/11	22	72.98	0	0.00	72.00	22	20,520	0.11%
2023/01/10	0	0.00	4	72.30	72.40	-4	20,260	-0.02%
2023/01/06	0	0.00	2	72.00	72.70	-2	19,803	-0.01%
2023/01/05	3	72.67	3	72.13	71.90	0	19,569	0.00%
2023/01/04	22	73.55	5	74.96	74.00	17	18,947	0.09%
2023/01/03	2	69.50	12	70.91	72.10	-10	17,477	-0.06%
2022/12/30	0	0.00	2	67.75	67.20	-2	16,587	-0.01%
2022/12/29	1	66.30	6	66.58	67.00	-5	16,476	-0.03%
2022/12/27	2	67.35	2	67.80	67.40	0	16,377	0.00%
2022/12/26	1	66.80	1	67.00	66.50	0	16,059	0.00%
2022/12/22	0	0.00	1	66.30	65.90	-1	15,969	-0.01%
2022/12/20	5	64.18	0	0.00	64.00	5	15,893	0.03%
2022/12/19	0	0.00	4	66.33	66.00	-4	15,688	-0.03%
2022/12/16	9	67.73	6	68.00	68.30	3	15,539	0.02%
2022/12/15	7	67.64	0	0.00	68.50	7	15,149	0.05%
2022/12/14	2	65.85	5	66.06	66.50	-3	14,477	-0.02%
2022/12/13	2	63.80	2	65.40	63.60	0	14,285	0.00%
2022/12/12	3	64.43	1	64.00	64.00	2	14,425	0.01%
2022/12/07	1	62.60	3	64.00	62.80	-2	14,172	-0.01%
2022/12/06	7.1	66.08	7	66.26	64.50	0.1	13,764	0.00%
2022/12/05	0	0.00	0.1	65.30	64.80	-0.1	12,633	0.00%
2022/12/02	1.1	63.24	12	65.03	65.20	-10.9	12,341	-0.09%
2022/12/01	0	0.00	2	60.30	59.30	-2	11,167	-0.02%
2022/11/30	1	57.90	1	58.80	58.90	0	11,006	0.00%
2022/11/29	2	58.20	2	57.70	57.90	0	10,836	0.00%
2022/11/25	3	57.60	2	57.65	57.20	1	10,536	0.01%
2022/11/24	3	55.73	11	55.55	55.80	-8	10,090	-0.08%
2022/11/23	1	55.10	0	0.00	54.60	1	10,199	0.01%
2022/11/22	8	55.16	6	55.70	55.10	2	10,247	0.02%
2022/11/21	6	55.88	6	55.90	55.70	0	10,152	0.00%
2022/11/18	9	54.57	4	55.20	54.20	5	10,005	0.05%
2022/11/17	0	0.00	3	53.30	55.40	-3	9,856	-0.03%
2022/11/16	4	52.18	2	52.40	52.20	2	9,646	0.02%
2022/11/14	2	52.60	1	52.80	52.50	1	10,096	0.01%
2022/11/10	1	51.80	0	0.00	51.80	1	10,364	0.01%
2022/11/08	1	52.90	0	0.00	52.90	1	11,144	0.01%
2022/11/07	1	53.20	0	0.00	53.50	1	11,328	0.01%
2022/11/03	0.1	52.80	1	52.00	52.80	-0.9	12,344	-0.01%
2022/11/02	1	51.90	0	0.00	52.20	1	12,540	0.01%
2022/11/01	0	0.00	1	49.55	52.40	-1	12,539	-0.01%
2022/10/31	0	0.00	1	49.60	49.40	-1	12,488	-0.01%
2022/10/28	3	49.68	0	0.00	49.05	3	12,647	0.02%
2022/10/27	0	0.00	1	50.80	50.70	-1	12,840	-0.01%
2022/10/26	1	51.10	0	0.00	50.00	1	13,071	0.01%
2022/10/24	2	53.50	0	0.00	52.00	2	14,101	0.01%
2022/10/20	1	52.80	0	0.00	52.80	1	14,905	0.01%
2022/10/19	0	0.00	1	55.50	54.20	-1	14,966	-0.01%
2022/10/18	1	54.10	1	54.60	54.40	0	15,164	0.00%
2022/10/17	3	54.00	2	53.95	54.50	1	15,381	0.01%
2022/10/14	1	55.20	1	56.00	55.40	0	15,541	0.00%
2022/10/13	2.1	53.73	1	54.00	53.20	1.1	15,544	0.01%
2022/10/12	2.1	55.40	1	55.70	56.10	1.1	15,480	0.01%
2022/10/07	2	57.20	0	0.00	57.10	2	15,900	0.01%
2022/09/30	0	0.00	1	57.00	56.90	-1	16,874	-0.01%
2022/09/29	2	57.30	6	57.80	57.00	-4	17,211	-0.02%
2022/09/28	7.1	58.43	0	0.00	57.60	7.1	17,426	0.04%
2022/09/27	5	60.90	0	0.00	60.90	5	17,803	0.03%
2022/09/26	0.1	61.80	0	0.00	60.60	0.1	18,300	0.00%
2022/09/23	1	64.10	0	0.00	63.80	1	19,012	0.01%
2022/09/22	1	65.70	0	0.00	66.60	1	19,281	0.01%
2022/09/21	1	65.50	0	0.00	65.40	1	19,677	0.01%
2022/09/20	4	64.15	1	66.30	66.30	3	20,980	0.01%
2022/09/19	1	67.20	3	65.80	64.20	-2	21,765	-0.01%
2022/09/16	1	64.60	2	64.55	64.50	-1	21,976	0.00%
2022/09/15	0	0.00	1	66.00	66.00	-1	21,874	0.00%
2022/09/14	0	0.00	1	65.80	65.80	-1	21,968	0.00%
2022/09/13	1	66.10	1	66.90	66.10	0	21,968	0.00%
2022/09/12	6	66.00	1	66.70	66.00	5	21,911	0.02%
2022/09/08	2	66.60	6	66.50	66.90	-4	21,750	-0.02%
2022/09/07	0	0.00	3	64.13	63.80	-3	21,449	-0.01%
2022/09/06	7	63.83	3	63.67	63.50	4	21,508	0.02%
2022/09/05	2	64.90	1	65.40	65.20	1	21,382	0.00%
2022/09/02	6	65.10	19	64.61	64.80	-13	21,343	-0.06%
2022/09/01	1	66.00	0	0.00	65.80	1	21,248	0.00%
2022/08/31	13	67.18	2	66.30	66.20	11	21,323	0.05%
2022/08/30	14	66.24	1	66.10	66.30	13	21,126	0.06%
2022/08/29	3	64.07	1	63.40	64.40	2	20,859	0.01%
2022/08/26	2	64.20	0	0.00	64.20	2	20,704	0.01%
2022/08/25	5	65.08	0	0.00	65.00	5	20,571	0.02%
2022/08/23	0	0.00	2	65.20	65.80	-2	20,401	-0.01%
2022/08/19	1	63.30	0	0.00	63.70	1	19,978	0.01%
2022/08/18	0	0.00	2	63.10	64.00	-2	19,698	-0.01%
2022/08/17	2	61.80	2	62.55	62.00	0	19,495	0.00%
2022/08/16	9	63.09	12	61.99	62.10	-3	19,317	-0.02%
2022/08/15	1	64.30	0	0.00	64.70	1	18,711	0.01%
2022/08/10	22	60.02	22	61.40	61.50	0	17,823	0.00%
2022/08/08	0	0.00	10	58.20	58.30	-10	17,080	-0.06%
2022/08/05	5	57.50	5	57.70	57.70	0	17,148	0.00%
2022/08/04	5	57.40	0	0.00	57.30	5	17,228	0.03%
2022/08/02	10	58.65	0	0.00	58.90	10	16,927	0.06%
2022/07/29	7	57.77	10	57.84	58.20	-3	16,566	-0.02%
2022/07/27	5	53.50	0	0.00	54.40	5	15,127	0.03%
2022/07/26	0	0.00	4	53.55	53.40	-4	15,289	-0.03%
2022/07/25	8	53.08	8	53.03	52.90	0	15,443	0.00%
2022/07/22	1	54.10	0	0.00	54.80	1	15,678	0.01%
2022/07/21	0	0.00	5	53.00	53.90	-5	15,833	-0.03%
2022/07/20	1	54.80	0	0.00	54.10	1	16,130	0.01%
2022/07/18	1	54.40	0	0.00	54.60	1	16,315	0.01%
2022/07/15	1	54.40	6	54.80	54.00	-5	16,492	-0.03%
2022/07/13	6	55.97	0	0.00	54.80	6	17,209	0.03%
2022/07/08	6	54.90	11	54.94	54.20	-5	18,223	-0.03%
2022/07/07	3	55.90	2	53.90	55.50	1	17,929	0.01%
2022/07/05	23	55.74	45	55.03	54.70	-22	17,415	-0.13%
2022/07/04	5	55.74	20	55.70	55.60	-15	16,970	-0.09%
2022/07/01	1	56.50	1	56.30	55.50	0	16,541	0.00%
2022/06/29	20	55.10	0	0.00	54.40	20	15,419	0.13%
2022/06/28	25	56.06	1	57.50	55.00	24	15,986	0.15%
2022/06/27	0	0.00	2	54.70	54.90	-2	14,665	-0.01%
2022/06/22	5	49.30	0	0.00	49.05	5	13,237	0.04%
2022/06/15	0.1	48.25	0	0.00	48.05	0.1	15,203	0.00%
2022/06/01	0	0.00	4	51.00	50.80	-4	17,172	-0.02%
2022/05/30	4	51.20	0.9	51.00	51.90	3.1	17,036	0.02%
2022/05/26	2	49.85	4	49.83	49.40	-2	16,750	-0.01%
2022/05/25	4	49.65	2	49.50	49.50	2	16,661	0.01%
2022/05/17	0	0.00	1	49.60	49.75	-1	16,270	-0.01%
2022/05/16	1	48.90	2	49.33	49.45	-1	16,202	-0.01%
2022/05/11	1	48.80	0	0.00	48.05	1	15,656	0.01%
2022/05/04	0	0.00	2	52.50	52.60	-2	15,094	-0.01%
2022/05/03	2	52.50	2	52.20	52.50	0	14,998	0.00%
2022/04/29	0	0.00	13	54.62	54.40	-13	14,716	-0.09%
2022/04/28	14	57.56	3	57.07	55.60	11	14,435	0.08%
2022/04/27	5	56.58	4	56.50	57.00	1	13,926	0.01%
2022/04/26	13	56.68	7	56.46	56.40	6	13,487	0.04%
2022/04/22	0	0.00	10	56.70	56.50	-10	12,677	-0.08%
2022/04/21	0	0.00	6	56.65	56.30	-6	12,534	-0.05%
2022/04/20	6	58.10	0	0.00	57.60	6	12,214	0.05%
2022/04/19	33	57.16	21	57.29	57.30	12	11,523	0.10%
2022/04/18	0	0.00	3	55.40	55.30	-3	10,878	-0.03%
2022/04/15	3	55.97	1	54.30	55.60	2	10,439	0.02%
2022/04/14	1	55.30	1	55.50	55.50	0	9,471	0.00%
2022/04/13	0	0.00	5	52.90	52.90	-5	9,118	-0.05%
2022/04/11	1	54.30	3	53.67	53.60	-2	8,999	-0.02%
2022/04/08	1	52.70	0	0.00	52.90	1	8,831	0.01%
2022/04/07	0	0.00	1	53.30	51.60	-1	8,700	-0.01%
2022/04/01	1	53.60	0	0.00	54.00	1	8,419	0.01%
2022/03/31	7	56.11	0	0.00	54.70	7	8,231	0.09%
2022/03/28	0	0.00	18	54.20	54.70	-18	7,042	-0.26%
2022/03/25	0	0.00	1	53.50	53.80	-1	6,846	-0.01%
2022/03/24	1	55.50	0	0.00	53.70	1	6,702	0.01%
2022/03/23	1	54.00	1	54.50	54.70	0	6,272	0.00%
2022/03/22	0	0.00	2	54.80	54.90	-2	5,971	-0.03%
2022/03/21	7	53.33	7	53.99	54.10	0	5,535	0.00%
2022/03/18	0	0.00	5	50.00	50.80	-5	4,688	-0.11%
2022/03/17	0	0.00	2	51.30	51.10	-2	4,392	-0.05%
2022/03/16	9	51.23	12	52.13	51.90	-3	4,011	-0.07%
2022/03/14	5	49.15	0	0.00	50.10	5	2,651	0.19%
2022/03/11	0	0.00	1	45.25	45.55	-1	2,123	-0.05%
2022/01/21	3	42.93	1	43.10	42.30	2	2,841	0.07%
2022/01/20	2	43.35	0	0.00	43.35	2	2,909	0.07%
2022/01/13	3	44.00	0	0.00	44.25	3	4,141	0.07%
2022/01/03	1	44.80	0	0.00	44.85	1	4,206	0.02%
2021/12/27	1	44.80	0	0.00	44.95	1	4,438	0.02%
2021/12/14	1	43.35	0	0.00	43.25	1	5,238	0.02%
2021/11/30	0	0.00	1	45.20	44.85	-1	5,205	-0.02%
2021/11/25	0	0.00	1	45.90	45.70	-1	5,134	-0.02%
2021/11/19	0	0.00	4	45.36	45.00	-4	5,067	-0.08%
2021/11/10	1	42.35	0	0.00	42.60	1	4,747	0.02%
2021/10/29	0	0.00	1	41.00	41.15	-1	4,661	-0.02%
2021/10/28	1	40.60	0	0.00	41.10	1	4,626	0.02%
2021/10/27	1	39.40	0	0.00	39.75	1	4,571	0.02%
2021/10/21	2.3	41.32	0	0.00	41.30	2.3	4,695	0.05%
2021/10/08	0	0.00	7	47.21	46.90	-7	4,124	-0.17%
2021/10/07	0	0.00	9	47.04	47.80	-9	4,125	-0.22%
2021/10/06	4	47.20	0	0.00	46.50	4	4,154	0.10%
2021/10/05	0	0.00	4	46.20	46.20	-4	4,050	-0.10%
2021/10/04	5	46.90	1	46.80	46.40	4	4,066	0.10%
2021/10/01	11	48.74	4	49.00	46.50	7	4,025	0.17%
2021/09/30	5	49.00	0	0.00	48.75	5	3,694	0.14%
2021/09/29	43	49.07	40	48.65	48.70	3	3,488	0.09%
2021/09/27	0	0.00	3	46.33	46.25	-3	3,191	-0.09%
2021/09/07	2	46.13	1	45.70	46.00	1	4,414	0.02%
2021/09/06	1	48.85	0	0.00	47.85	1	4,409	0.02%
2021/08/23	0	0.00	1	46.40	46.90	-1	4,666	-0.02%
2021/08/19	2	46.00	0	0.00	46.00	2	4,764	0.04%
2021/08/16	2	46.00	0	0.00	46.45	2	4,928	0.04%
2021/08/12	1	47.50	0	0.00	47.60	1	4,969	0.02%
2021/08/11	1	47.15	0	0.00	47.35	1	5,088	0.02%
2021/08/10	1.2	48.25	0	0.00	48.20	1.2	5,155	0.02%
2021/08/09	1	49.60	0	0.00	49.20	1	5,268	0.02%
2021/08/06	3	50.20	1	50.00	50.00	2	5,382	0.04%
2021/08/04	0	0.00	236	50.56	50.90	-236	5,830	-4.05%	大賣/鉅額交易
2021/08/02	235	50.70	0	0.00	50.10	235	5,988	3.92%	大買/鉅額交易
2021/07/30	2	50.13	0	0.00	50.50	2	6,044	0.03%
2021/07/29	0	0.00	2	50.10	50.20	-2	6,132	-0.03%
2021/07/28	3	50.73	1	51.40	50.30	2	6,125	0.03%
2021/07/22	0	0.00	2	49.25	49.20	-2	6,195	-0.03%
2021/07/21	1	49.65	0	0.00	49.05	1	6,317	0.02%
2021/07/15	2	49.20	0	0.00	50.20	2	6,934	0.03%
2021/07/08	1	49.70	0	0.00	49.80	1	7,848	0.01%
2021/07/06	1	50.00	1	50.20	49.90	0	8,754	0.00%
2021/06/30	0	0.00	1	50.80	50.80	-1	10,034	-0.01%
2021/06/29	0	0.00	1	50.60	50.50	-1	10,099	-0.01%
2021/06/28	1	51.30	1	51.00	51.00	0	10,209	0.00%
2021/06/24	0	0.00	1	52.50	52.30	-1	10,163	-0.01%
2021/06/23	2	52.70	0	0.00	53.00	2	10,154	0.02%
2021/06/18	0	0.00	2	50.80	50.40	-2	9,937	-0.02%
2021/06/03	0	0.00	1	50.50	50.70	-1	12,176	-0.01%
2021/06/02	0.2	51.40	5	51.20	51.00	-4.8	12,397	-0.04%
2021/05/25	0	0.00	1	49.45	49.80	-1	13,915	-0.01%
2021/05/24	0	0.00	1	48.45	48.35	-1	14,033	-0.01%
2021/05/21	1	48.15	1	48.20	48.10	0	14,176	0.00%
2021/05/18	1	47.00	0	0.00	47.45	1	14,584	0.01%
2021/05/14	2	48.70	1	48.70	47.50	1	14,647	0.01%
2021/05/13	2	47.08	1	47.35	47.00	1	14,627	0.01%
2021/05/12	5	44.80	2	44.68	45.75	3	14,724	0.02%
2021/05/07	0	0.00	20	52.20	52.50	-20	15,779	-0.13%
2021/05/06	21	51.94	1	52.30	51.70	20	15,779	0.13%
2021/05/04	1	51.20	2	49.35	49.35	-1	15,716	-0.01%
2021/05/03	5	52.60	0	0.00	52.00	5	15,725	0.03%
2021/04/21	0	0.00	50	57.20	56.30	-50	15,904	-0.31%
2021/04/20	1	55.50	9	55.51	56.00	-8	15,756	-0.05%
2021/04/15	1	54.00	0	0.00	53.70	1	15,762	0.01%
2021/04/14	1	55.30	1	55.80	54.10	0	15,998	0.00%
2021/04/13	11	57.39	0	0.00	55.40	11	16,006	0.07%
2021/04/12	1.3	56.37	0	0.00	56.40	1.3	15,934	0.01%
2021/04/09	2	54.45	2	56.95	57.30	0	16,319	0.00%
2021/04/08	10	54.80	10	54.55	54.30	0	16,049	0.00%
2021/03/25	0	0.00	2	52.15	51.80	-2	16,865	-0.01%
2021/03/22	1	53.90	0	0.00	53.20	1	17,696	0.01%
2021/03/18	2	55.50	2	55.00	55.00	0	18,672	0.00%
2021/03/17	2	53.80	1	53.60	53.80	1	19,532	0.01%
2021/03/16	1	54.80	0	0.00	54.70	1	20,212	0.00%
2021/03/12	7	55.39	8	54.86	54.60	-1	21,284	0.00%
2021/03/11	1	53.20	0	0.00	53.10	1	21,124	0.00%
2021/03/10	2	51.90	2	52.70	52.00	0	21,286	0.00%
2021/03/09	1	52.40	2	52.15	51.80	-1	21,847	0.00%
2021/03/08	0	0.00	3	52.70	51.90	-3	21,986	-0.01%
2021/03/05	0	0.00	1	52.20	51.40	-1	22,218	0.00%
2021/03/04	26	54.05	26	53.00	52.70	0	22,943	0.00%
2021/03/03	0	0.00	3	53.07	53.90	-3	23,991	-0.01%
2021/02/26	0	0.00	4	49.95	50.10	-4	26,263	-0.02%
2021/02/25	0	0.00	5	50.90	50.40	-5	26,622	-0.02%
2021/02/24	2	51.50	1	50.80	50.40	1	26,877	0.00%
2021/02/23	1	51.80	1	51.60	51.70	0	27,023	0.00%
2021/02/22	1	50.00	0	0.00	51.40	1	27,601	0.00%
2021/02/19	1	50.30	0	0.00	50.00	1	27,761	0.00%
2021/02/05	0	0.00	1	47.55	47.55	-1	27,902	0.00%
2021/02/04	3	47.58	0	0.00	47.45	3	28,067	0.01%
2021/02/03	2	47.10	3	47.88	47.20	-1	28,193	0.00%
2021/02/02	5	47.04	7	46.85	46.70	-2	28,299	-0.01%
2021/02/01	2	45.90	0	0.00	46.75	2	28,457	0.01%
2021/01/29	0	0.00	6	49.27	47.90	-6	28,128	-0.02%
2021/01/28	1	46.80	0	0.00	46.55	1	28,220	0.00%
2021/01/25	10	48.25	12	48.52	48.10	-2	29,673	-0.01%
2021/01/22	2	46.23	3	46.30	46.45	-1	30,115	0.00%
2021/01/21	0	0.00	2	45.40	45.40	-2	30,797	-0.01%
2021/01/20	3	46.70	2	47.03	45.30	1	32,476	0.00%
2021/01/19	22	48.44	20	47.65	47.55	2	32,656	0.01%
2021/01/18	0	0.00	4	45.00	47.65	-4	33,008	-0.01%
2021/01/14	1	48.60	1	48.35	48.10	0	33,472	0.00%
2021/01/12	2	48.75	0	0.00	48.25	2	33,857	0.01%
2021/01/11	4	49.36	2	49.70	49.45	2	34,026	0.01%
2021/01/07	2	48.55	5	48.39	47.75	-3	34,457	-0.01%
2021/01/06	2	47.35	0	0.00	47.10	2	35,051	0.01%
2021/01/05	2	49.03	3	48.98	48.65	-1	35,154	0.00%
2021/01/04	34	50.01	32	49.27	49.10	2	35,607	0.01%
2020/12/31	12	53.93	25	53.86	53.60	-13	35,064	-0.04%
2020/12/30	0	0.00	2	55.90	56.20	-2	34,948	-0.01%
2020/12/29	26	56.21	4	56.10	55.90	22	35,653	0.06%
2020/12/24	8	55.13	6	55.13	54.70	2	36,688	0.01%
2020/12/23	4	54.38	1	55.10	54.30	3	36,828	0.01%
2020/12/22	1	54.50	0	0.00	53.10	1	37,382	0.00%
2020/12/21	0	0.00	1	55.50	55.50	-1	37,567	0.00%
2020/12/18	1	53.50	0	0.00	55.80	1	38,202	0.00%
2020/12/15	0	0.00	10	52.71	51.80	-10	38,056	-0.03%
2020/12/14	11	55.22	3	55.70	55.60	8	37,801	0.02%
2020/12/11	21	57.12	8	58.65	55.80	13	37,521	0.03%
2020/12/10	10	64.00	0	0.00	61.70	10	36,688	0.03%
2020/12/08	2	59.45	2	61.30	61.50	0	37,342	0.00%
2020/12/07	49	57.91	41	58.47	58.20	8	37,134	0.02%
2020/12/04	14	57.23	2	56.90	57.30	12	37,103	0.03%
2020/12/03	1	59.10	7	58.59	58.30	-6	37,234	-0.02%
2020/12/02	1	57.40	1	58.40	57.40	0	37,364	0.00%
2020/12/01	6	57.75	0	0.00	58.00	6	38,275	0.02%
2020/11/30	3	57.33	4	57.60	58.50	-1	38,300	0.00%
2020/11/27	18	57.54	18	57.41	56.70	0	37,928	0.00%
2020/11/26	20	56.27	15	55.93	55.60	5	37,034	0.01%
2020/11/25	10	54.67	4	55.05	56.10	6	36,177	0.02%
2020/11/24	0	0.00	1	50.80	51.00	-1	34,519	0.00%
2020/11/20	1	49.60	0	0.00	49.65	1	33,763	0.00%
2020/11/19	4	50.60	5	50.64	50.30	-1	33,458	0.00%
2020/11/18	2	49.45	10	49.21	49.75	-8	32,719	-0.02%
2020/11/17	3	48.20	4	48.15	47.65	-1	32,390	0.00%
2020/11/13	1	47.85	3	48.23	48.55	-2	32,114	-0.01%
2020/11/12	8	47.58	0	0.00	47.20	8	32,031	0.02%
2020/11/10	1	48.80	0	0.00	48.80	1	32,097	0.00%
2020/11/09	2	49.88	6	50.22	49.85	-4	31,720	-0.01%
2020/11/06	24	50.14	52	49.70	50.00	-28	31,373	-0.09%
2020/11/05	53	50.44	43	49.70	50.20	10	31,123	0.03%
2020/11/04	2	48.93	1	50.40	49.00	1	30,304	0.00%
2020/11/03	21	49.12	21	49.94	49.60	0	29,905	0.00%
2020/10/30	3	51.03	30	49.80	48.15	-27	28,635	-0.09%
2020/10/29	6	51.43	4	51.70	51.90	2	27,928	0.01%
2020/10/28	36	52.59	8	52.43	53.00	28	27,143	0.10%
2020/10/27	1	48.75	1	49.95	48.75	0	25,399	0.00%
2020/10/26	2	49.25	3	48.85	49.45	-1	25,117	0.00%
2020/10/23	22	48.07	11	48.64	49.00	11	24,608	0.04%
2020/10/22	0	0.00	11	47.27	47.00	-11	24,019	-0.05%
2020/10/21	40	46.65	20	46.10	46.10	20	23,783	0.08%
2020/10/20	1	46.30	0	0.00	45.90	1	23,587	0.00%
2020/10/19	3	47.52	1	47.35	47.25	2	23,359	0.01%
2020/10/14	1	51.60	1	50.60	50.70	0	22,361	0.00%
2020/10/12	2	48.73	2	49.13	49.40	0	20,980	0.00%
2020/10/08	0	0.00	51	46.93	47.00	-51	20,214	-0.25%
2020/10/07	9	46.61	7	46.79	46.55	2	19,873	0.01%
2020/10/06	51	47.06	3	46.90	46.90	48	19,520	0.25%
2020/10/05	2	45.35	0	0.00	45.60	2	18,668	0.01%
2020/09/29	0	0.00	1	42.00	41.65	-1	17,218	-0.01%
2020/09/28	1	42.65	0	0.00	43.10	1	16,997	0.01%
2020/09/25	2	46.10	7	44.61	42.65	-5	16,664	-0.03%
2020/09/23	7	46.84	0	0.00	47.10	7	15,373	0.05%
2020/09/21	0	0.00	1	51.40	51.50	-1	13,840	-0.01%
2020/09/17	1	52.00	1	52.90	51.30	0	13,284	0.00%
2020/09/15	2	52.00	2	51.50	52.00	0	12,553	0.00%
2020/09/14	2	51.40	1	51.20	51.50	1	12,216	0.01%
2020/09/11	21	55.79	21	52.30	52.40	0	11,514	0.00%
2020/09/10	0	0.00	2	50.60	53.40	-2	10,049	-0.02%
2020/09/09	2	49.88	0	0.00	49.75	2	9,160	0.02%
2020/09/08	5	48.50	0	0.00	48.50	5	8,760	0.06%
2020/09/07	3	49.40	4	49.61	51.00	-1	8,130	-0.01%
2020/09/04	2	45.83	12	46.04	46.60	-10	7,381	-0.14%
2020/09/03	2	42.85	1	43.25	44.30	1	6,205	0.02%
2020/09/02	1	40.15	1.5	41.72	42.15	-0.5	5,672	-0.01%
2020/09/01	1	40.00	1	40.40	39.95	0	5,137	0.00%
2020/08/31	0	0.00	1	36.10	37.60	-1	4,513	-0.02%
2020/08/25	5	32.80	0	0.00	32.75	5	3,897	0.13%
2020/08/18	1	34.35	0	0.00	34.05	1	3,756	0.03%
2020/08/12	0	0.00	1	31.00	31.25	-1	3,091	-0.03%
2020/08/11	1	30.60	5	30.80	31.10	-4	3,108	-0.13%
2020/08/04	1	30.95	0	0.00	30.90	1	3,392	0.03%
2020/07/16	2	28.90	0	0.00	29.00	2	2,818	0.07%
2020/07/13	1	28.80	0	0.00	29.00	1	2,715	0.04%
2020/07/09	1	28.85	0	0.00	28.90	1	2,707	0.04%
2020/07/07	0	0.00	1	28.60	28.50	-1	2,705	-0.04%
2020/07/06	0	0.00	10	28.25	28.20	-10	2,648	-0.38%
2020/07/02	0	0.00	1	28.40	28.30	-1	2,692	-0.04%
2020/06/29	0	0.00	10	27.50	27.60	-10	2,695	-0.37%
2020/06/15	1	27.60	0	0.00	27.40	1	2,895	0.03%
2020/05/28	1	29.00	0	0.00	29.20	1	2,941	0.03%
2020/05/15	0	0.00	10	27.35	27.55	-10	2,868	-0.35%
2020/05/14	10	27.50	0	0.00	27.50	10	2,833	0.35%
2020/05/12	0	0.00	2	27.50	27.65	-2	2,768	-0.07%
2020/05/11	0	0.00	1	26.90	27.20	-1	2,698	-0.04%
2020/05/08	1	26.00	0	0.00	26.00	1	2,614	0.04%
2020/04/29	1	25.00	0	0.00	25.00	1	2,926	0.03%
2020/04/08	2	23.30	0	0.00	23.35	2	3,904	0.05%
2020/04/07	8	22.60	0	0.00	23.15	8	4,070	0.20%
2020/04/06	0	22.25	0	0.00	22.25	0	4,032	0.00%
2020/03/06	0	0.00	10	26.15	26.05	-10	3,436	-0.29%
2020/02/25	10	26.30	0	0.00	26.30	10	3,311	0.30%
2020/01/30	1	26.50	0	0.00	26.45	1	2,344	0.04%
2020/01/16	10	28.10	0	0.00	27.85	10	2,020	0.49%
2020/01/09	0	0.00	1	25.75	26.45	-1	1,620	-0.06%
2020/01/02	1	25.45	0	0.00	25.55	1	1,251	0.08%
2019/12/31	10	24.60	0	0.00	24.30	10	1,110	0.90%
2019/12/18	0	0.00	10	22.05	22.00	-10	784	-1.27%
2019/12/17	0	0.00	7	21.80	21.80	-7	748	-0.94%
2019/12/06	4	21.33	0	0.00	21.30	4	680	0.59%
2019/12/02	3	21.30	0	0.00	21.30	3	647	0.46%
2019/09/16	0	0.00	6	20.30	20.30	-6	671	-0.89%
2019/08/05	10	20.80	0	0.00	20.85	10	853	1.17%
2019/04/09	0	0.00	20	20.60	20.70	-20	406	-4.92%
2019/04/08	0	0.00	30	20.70	20.70	-30	399	-7.51%
2019/03/28	30	20.60	0	0.00	20.50	30	401	7.48%
2019/02/22	0	0.00	10	20.45	20.45	-10	408	-2.45%
2019/01/10	0	0.00	40	19.50	19.50	-40	552	-7.24%
2018/12/19	5	19.70	0	0.00	19.70	5	872	0.57%
2018/11/30	1	20.25	0	0.00	20.25	1	942	0.11%
2018/10/31	70	20.20	0	0.00	20.30	70	1,076	6.50%
2018/10/04	0	0.00	4	21.58	21.65	-4	1,037	-0.39%
2018/09/18	0	0.00	2	20.35	20.25	-2	1,005	-0.20%
2018/09/12	2	20.00	0	0.00	19.80	2	1,032	0.19%
2018/08/27	2	21.40	0	0.00	21.45	2	1,131	0.18%
2018/07/18	1	21.35	0	0.00	21.35	1	1,331	0.08%
2018/07/17	1	21.45	0	0.00	21.35	1	1,313	0.08%
2018/07/09	0	0.00	1	20.85	20.75	-1	1,420	-0.07%
2018/07/03	1	20.50	0	0.00	20.50	1	2,020	0.05%
2018/06/28	0	0.00	1	20.85	20.85	-1	2,229	-0.04%
2018/06/26	1	20.60	0	0.00	20.65	1	2,626	0.04%
2018/06/25	0	0.00	1	20.80	20.80	-1	2,618	-0.04%
2018/06/14	0	0.00	22	21.38	21.20	-22	2,592	-0.85%
2018/06/13	21	21.10	0	0.00	21.20	21	2,530	0.83%
2018/06/06	0	0.00	1	21.05	20.95	-1	2,495	-0.04%
2018/05/31	1	20.90	0	0.00	20.90	1	2,469	0.04%
2018/05/28	1	20.85	0	0.00	20.85	1	2,461	0.04%
2018/05/15	0	0.00	1	21.15	21.50	-1	2,416	-0.04%
2018/05/14	1	20.80	2	21.10	20.95	-1	2,424	-0.04%
2018/05/03	1	20.80	0	0.00	20.90	1	2,417	0.04%
2018/05/02	0	0.00	1	20.85	21.00	-1	2,425	-0.04%
2018/04/24	2	21.50	0	0.00	21.65	2	2,429	0.08%
2018/04/09	1	24.40	1	23.40	24.40	0	2,110	0.00%
2018/03/21	1	20.50	0	0.00	20.45	1	1,892	0.05%
2018/01/31	0	0.00	15	21.05	21.10	-15	2,960	-0.51%
2018/01/18	0	0.00	10	22.20	22.10	-10	3,056	-0.33%