華城 (1519)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
568
漲跌
▲46
漲幅
+8.81%
成交量
8,026張
產業
上市電機機械類股
646人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	546.00	4.1	557.72	568.00	-3.1	3,926	-0.08%
2025/01/21	1	520.00	4	517.50	522.00	-3	3,852	-0.08%
2025/01/20	0	0.00	1	515.00	511.00	-1	3,865	-0.03%
2025/01/16	1	501.00	1	487.00	501.00	0	3,963	0.00%
2025/01/15	3	483.33	3	487.33	482.00	0	4,009	0.00%
2025/01/14	1	490.00	1	493.00	488.00	0	3,986	0.00%
2025/01/13	2	492.18	2	482.75	484.00	0	3,985	0.00%
2025/01/10	14	500.57	3	511.00	505.00	11	3,964	0.28%
2025/01/09	2	522.50	1	533.00	516.00	1	3,907	0.03%
2025/01/08	1	535.06	0	0.00	535.00	1	3,929	0.03%
2025/01/07	1	541.00	0	0.00	541.00	1	3,955	0.03%
2025/01/06	0	0.00	2	549.00	544.00	-2	3,997	-0.05%
2025/01/03	6	540.83	4	542.25	538.00	2	4,034	0.05%
2025/01/02	4	550.49	2	547.00	544.00	2	4,082	0.05%
2024/12/30	1	568.00	6.1	566.16	558.00	-5.1	4,081	-0.12%
2024/12/27	1	539.00	2.1	539.12	537.00	-1.1	4,062	-0.03%
2024/12/26	2	546.00	1	551.00	546.00	1	4,158	0.02%
2024/12/25	0	0.00	3	548.00	546.00	-3	4,259	-0.07%
2024/12/24	1	537.00	2	546.00	538.00	-1	4,356	-0.02%
2024/12/23	5	540.40	0	0.00	539.00	5	4,431	0.11%
2024/12/20	0	0.00	4	551.25	544.00	-4	4,484	-0.09%
2024/12/19	2	543.00	2	552.00	545.00	0	4,571	0.00%
2024/12/18	3	537.33	3	539.33	549.00	0	4,633	0.00%
2024/12/17	3	525.33	2	527.00	524.00	1	4,683	0.02%
2024/12/16	0.1	520.00	0	0.00	518.00	0.1	4,774	0.00%
2024/12/13	2	526.50	2	535.00	529.00	0	4,762	0.00%
2024/12/12	6	532.17	2	533.50	531.00	4	4,779	0.08%
2024/12/11	12	541.75	2	537.50	536.00	10	4,804	0.21%
2024/12/10	2	572.97	2	575.00	563.00	0	4,789	0.00%
2024/12/09	3	567.67	4	572.00	573.00	-1	4,846	-0.02%
2024/12/06	30	562.90	1	565.00	558.00	29	4,901	0.59%
2024/12/05	63	569.83	3	579.33	567.00	60	4,958	1.21%
2024/12/04	25.1	570.64	0	0.00	572.00	25.1	5,002	0.50%
2024/12/03	1	590.00	3	582.69	590.00	-2	4,998	-0.04%
2024/12/02	0	0.00	2.1	566.96	566.00	-2.1	4,990	-0.04%
2024/11/29	0	539.00	0	0.00	550.00	0	5,039	0.00%
2024/11/28	0.1	543.00	0	0.00	543.00	0.1	5,093	0.00%
2024/11/26	0.1	563.00	0	0.00	560.00	0.1	5,094	0.00%
2024/11/25	1	554.00	0	0.00	568.00	1	5,117	0.02%
2024/11/22	2	554.00	1	555.00	551.00	1	5,150	0.02%
2024/11/21	0	0.00	1	567.00	555.00	-1	5,163	-0.02%
2024/11/20	2	557.51	0	0.00	564.00	2	5,261	0.04%
2024/11/18	1	577.06	0	0.00	571.00	1	5,380	0.02%
2024/11/15	2	627.50	4	631.50	624.00	-2	5,345	-0.04%
2024/11/14	1	634.00	1	634.00	630.00	0	5,413	0.00%
2024/11/12	2	660.00	14.3	657.85	667.00	-12.3	5,506	-0.22%
2024/11/11	2	645.00	20	627.46	645.00	-18	5,529	-0.33%
2024/11/08	2	625.50	3	627.64	620.00	-1	5,575	-0.02%
2024/11/07	0	0.00	0.6	608.67	615.00	-0.6	5,655	-0.01%
2024/11/01	0	0.00	1	553.00	559.00	-1	5,873	-0.02%
2024/10/30	0	0.00	1	548.00	548.00	-1	5,903	-0.02%
2024/10/29	0	553.00	0	0.00	547.00	0	5,953	0.00%
2024/10/28	1	571.00	0	0.00	573.00	1	5,989	0.02%
2024/10/25	0	0.00	1	588.00	586.00	-1	6,039	-0.02%
2024/10/24	1.2	579.68	0	0.00	578.00	1.2	6,071	0.02%
2024/10/23	2	603.00	19	609.79	604.00	-17	6,093	-0.28%
2024/10/22	6.1	599.17	4	585.50	586.00	2.1	6,065	0.03%
2024/10/21	1	621.00	1	619.00	614.00	0	6,053	0.00%
2024/10/17	2.1	618.33	2	615.00	613.00	0.1	6,142	0.00%
2024/10/16	2	613.50	2	612.00	612.00	0	6,205	0.00%
2024/10/15	2	608.51	1	613.00	612.00	1	6,252	0.02%
2024/10/14	0	0.00	1	611.00	615.00	-1	6,295	-0.02%
2024/10/11	5	607.20	5	606.00	601.00	0	6,309	0.00%
2024/10/09	2	619.50	2	624.00	615.00	0	6,385	0.00%
2024/10/08	3	624.00	2	621.00	617.00	1	6,420	0.02%
2024/10/07	2	661.50	3	658.00	654.00	-1	6,459	-0.02%
2024/10/04	1	630.00	1	632.00	631.00	0	6,459	0.00%
2024/10/01	4	640.50	3	644.99	649.00	1	6,503	0.02%
2024/09/30	4	646.24	0	0.00	629.00	4	6,442	0.06%
2024/09/26	5	676.20	7	674.43	678.00	-2	6,196	-0.03%
2024/09/25	3	635.00	3	633.99	648.00	0	6,047	0.00%
2024/09/24	4	637.50	3	633.67	635.00	1	5,943	0.02%
2024/09/23	3	624.00	4	625.00	650.00	-1	5,856	-0.02%
2024/09/20	3	606.33	2	611.00	606.00	1	5,724	0.02%
2024/09/19	5	629.00	3	626.67	622.00	2	5,613	0.04%
2024/09/18	0	0.00	1	630.00	622.00	-1	5,484	-0.02%
2024/09/16	1	572.00	1	571.00	577.00	0	5,342	0.00%
2024/09/13	1	564.00	3	569.00	569.00	-2	5,310	-0.04%
2024/09/12	0	0.00	3	561.67	573.00	-3	5,274	-0.06%
2024/09/11	2	554.00	2	553.50	552.00	0	5,417	0.00%
2024/09/09	3	566.67	0	0.00	552.00	3	5,768	0.05%
2024/09/06	6	575.75	4	576.00	558.00	2	5,899	0.03%
2024/09/05	16	587.81	5	591.40	580.00	11	5,966	0.18%
2024/09/04	30	601.50	0	0.00	600.00	30	6,079	0.49%
2024/09/03	1.2	642.83	0	0.00	631.00	1.2	6,197	0.02%
2024/09/02	2	663.50	2	679.00	652.00	0	6,198	0.00%
2024/08/30	1	664.00	0	0.00	667.00	1	6,147	0.02%
2024/08/29	0	0.00	1	671.00	676.00	-1	6,141	-0.02%
2024/08/28	5	668.20	2	667.00	665.00	3	6,168	0.05%
2024/08/27	1	682.00	4	674.00	680.00	-3	6,357	-0.05%
2024/08/26	5	668.40	0	0.00	663.00	5	6,415	0.08%
2024/08/23	3	680.33	1	671.00	691.00	2	6,413	0.03%
2024/08/22	0	690.00	4	699.00	677.00	-4	6,399	-0.06%
2024/08/21	2	728.00	2	713.00	704.00	0	6,405	0.00%
2024/08/20	1	689.00	0	0.00	694.00	1	6,405	0.02%
2024/08/19	1	686.00	0	0.00	685.00	1	6,434	0.02%
2024/08/16	1	694.00	4	700.50	697.00	-3	6,515	-0.05%
2024/08/15	2	665.50	0	0.00	656.00	2	6,492	0.03%
2024/08/14	2	700.00	0	0.00	673.00	2	6,489	0.03%
2024/08/13	2	675.50	2	675.50	692.00	0	6,467	0.00%
2024/08/12	0	0.00	2	661.00	687.00	-2	6,473	-0.03%
2024/08/08	2	588.00	0	0.00	594.00	2	6,508	0.03%
2024/08/05	0	602.00	0	0.00	604.00	0	6,624	0.00%
2024/08/02	0	0.00	1	660.00	661.00	-1	6,712	-0.01%
2024/08/01	1.2	686.00	0	0.00	685.00	1.2	6,758	0.02%
2024/07/30	0	716.00	0	0.00	714.00	0	6,830	0.00%
2024/07/29	1	781.19	1	746.00	711.00	0	6,874	0.00%
2024/07/26	1	775.69	0	0.00	775.00	1	6,939	0.01%
2024/07/23	0	0.00	1	937.00	940.00	-1	6,977	-0.01%
2024/07/22	6	909.33	0	0.00	865.00	6	7,093	0.08%
2024/07/17	1	946.00	0	0.00	952.00	1	7,408	0.01%
2024/07/15	2	905.00	3	947.00	960.00	-1	7,614	-0.01%
2024/07/12	5	914.80	0	0.00	907.00	5	7,722	0.06%
2024/07/11	33.2	927.02	0	0.00	935.00	33.2	7,806	0.42%
2024/07/08	0	920.00	0	0.00	905.00	0	7,952	0.00%
2024/07/05	0	949.00	0	0.00	936.00	0	8,001	0.00%
2024/07/03	0	0.00	1	950.00	970.00	-1	8,045	-0.01%
2024/07/01	0	0.00	1	936.00	936.00	-1	8,148	-0.01%
2024/06/28	0.1	941.00	0	0.00	945.00	0.1	8,152	0.00%
2024/06/26	0.1	918.00	0	0.00	919.00	0.1	8,151	0.00%
2024/06/19	1	923.00	0.3	934.00	930.00	0.7	8,158	0.01%
2024/06/18	0.3	919.67	0	942.00	945.00	0.3	8,147	0.00%
2024/06/17	6	933.83	4	912.50	905.00	2	7,926	0.03%
2024/06/14	1	866.00	5.1	899.60	920.00	-4.1	7,671	-0.05%
2024/06/13	2	801.50	1	807.00	837.00	1	7,673	0.01%
2024/06/12	2	774.50	3	784.67	788.00	-1	7,809	-0.01%
2024/06/11	1	749.00	4	760.50	792.00	-3	8,021	-0.04%
2024/06/07	3	702.33	5	721.20	742.00	-2	8,103	-0.02%
2024/06/06	1	682.00	1	692.00	687.00	0	8,200	0.00%
2024/06/04	2	700.00	2	693.00	699.00	0	8,130	0.00%
2024/05/31	1	709.00	0	0.00	714.00	1	7,992	0.01%
2024/05/30	2	730.50	2	729.50	719.00	0	7,770	0.00%
2024/05/28	1	735.00	0	0.00	731.00	1	7,586	0.01%
2024/05/27	2	731.00	3	738.00	736.00	-1	7,534	-0.01%
2024/05/24	3	689.33	2	701.00	704.00	1	7,392	0.01%
2024/05/23	1	686.00	1	681.00	683.00	0	7,290	0.00%
2024/05/22	10	705.70	7	700.29	690.00	3	7,414	0.04%
2024/05/21	1	730.00	1	725.00	730.00	0	7,452	0.00%
2024/05/20	2	735.50	3	741.33	731.00	-1	7,526	-0.01%
2024/05/17	2	740.00	1	733.00	741.00	1	7,595	0.01%
2024/05/16	2.1	750.19	1	739.00	739.00	1.1	7,690	0.01%
2024/05/15	2	764.50	1	756.00	755.00	1	7,791	0.01%
2024/05/14	4	775.50	5	772.40	767.00	-1	7,801	-0.01%
2024/05/13	2	740.04	1	750.00	750.00	1	7,822	0.01%
2024/05/10	2	822.00	2	805.50	798.00	0	7,935	0.00%
2024/05/09	4	845.25	2	848.00	835.00	2	8,206	0.02%
2024/05/08	1	843.00	1	850.00	888.00	0	8,398	0.00%
2024/05/07	1	800.00	1	805.00	817.00	0	8,445	0.00%
2024/05/06	1	823.74	1	820.00	797.00	0	8,544	0.00%
2024/05/02	0	818.00	0	0.00	802.00	0	8,624	0.00%
2024/04/29	1	846.00	1	862.00	853.00	0	8,889	0.00%
2024/04/26	1	875.00	1	849.00	854.00	0	8,899	0.00%
2024/04/25	1	816.00	1	837.00	863.00	0	8,868	0.00%
2024/04/24	3	831.33	3	847.00	854.00	0	8,917	0.00%
2024/04/23	2	834.50	2	814.00	825.00	0	8,918	0.00%
2024/04/22	3	897.95	3	825.00	824.00	0	8,930	0.00%
2024/04/19	0	920.00	0	0.00	915.00	0	9,306	0.00%
2024/04/18	4	966.00	4	964.00	955.00	0	9,456	0.00%
2024/04/17	0	0.00	0	950.00	950.00	0	9,597	0.00%
2024/04/15	0	880.00	0	0.00	876.00	0	9,834	0.00%
2024/04/12	0	0.00	0	946.00	946.00	0	9,802	0.00%
2024/04/11	4	872.23	4	866.00	860.00	0	9,877	0.00%
2024/04/10	3	847.33	3	855.33	857.00	0	10,154	0.00%
2024/04/08	3	840.67	3	850.00	776.00	0	10,564	0.00%
2024/03/27	0	0.00	2	715.00	710.00	-2	11,970	-0.02%
2024/03/26	0	802.50	0	0.00	788.00	0	12,056	0.00%
2024/03/21	1	693.00	0	0.00	700.00	1	12,475	0.01%
2024/03/20	0	0.00	1	641.00	676.00	-1	12,743	-0.01%
2024/03/19	1	662.00	0	0.00	660.00	1	12,960	0.01%
2024/03/18	3	689.67	3	688.33	694.00	0	13,261	0.00%
2024/03/15	2	668.00	2	664.50	665.00	0	13,324	0.00%
2024/03/14	0	0.00	2	615.00	634.00	-2	13,287	-0.02%
2024/03/13	2	560.50	2	568.55	577.00	0	13,228	0.00%
2024/03/12	6	526.99	2	529.00	525.00	4	13,474	0.03%
2024/03/06	0	0.00	0	560.00	555.00	0	14,931	0.00%
2024/03/05	0	529.00	0	0.00	549.00	0	15,117	0.00%
2024/03/04	0	536.00	0	0.00	528.00	0	15,173	0.00%
2024/02/27	0	0.00	1	527.00	528.00	-1	15,849	-0.01%
2024/02/23	1	561.00	1	558.00	560.00	0	15,963	0.00%
2024/02/20	4	507.75	3	496.33	502.00	1	15,754	0.01%
2024/02/19	1	511.00	1	525.00	502.00	0	15,843	0.00%
2024/02/16	2	498.50	2	502.50	503.00	0	15,945	0.00%
2024/02/05	1	500.00	1	503.00	492.00	0	15,905	0.00%
2024/02/02	1	495.00	2	502.50	488.50	-1	15,787	-0.01%
2024/02/01	2	472.75	1	458.50	488.00	1	15,625	0.01%