和大 (1536)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
60.1
漲跌
▲0.6
漲幅
+1.01%
成交量
6,040張
產業
上市汽車類股
715人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	3	61.00	60.10	-3	4,055	-0.07%
2024/11/21	0	0.00	1	59.10	59.50	-1	4,015	-0.02%
2024/11/14	1	57.40	0	0.00	57.40	1	4,346	0.02%
2024/11/11	3.3	61.41	0	0.00	60.70	3.3	5,037	0.07%
2024/11/07	1	60.50	11	62.45	62.00	-10	5,149	-0.19%
2024/11/04	1	55.90	0	0.00	55.80	1	5,230	0.02%
2024/10/29	2	55.70	0	0.00	56.20	2	5,777	0.03%
2024/10/23	2	57.10	0	0.00	56.90	2	5,745	0.03%
2024/10/22	2	58.30	0	0.00	58.00	2	5,787	0.03%
2024/10/18	3	57.77	2	57.40	57.70	1	5,840	0.02%
2024/10/16	0	0.00	1	53.90	53.30	-1	5,862	-0.02%
2024/10/14	3	54.00	0	0.00	54.10	3	6,453	0.05%
2024/09/27	0	0.00	1	57.40	57.50	-1	9,969	-0.01%
2024/09/24	0	0.00	2	57.30	57.60	-2	9,913	-0.02%
2024/09/23	1	56.00	0	0.00	56.00	1	9,866	0.01%
2024/08/28	0	0.00	2	68.50	68.50	-2	9,326	-0.02%
2024/08/14	2	70.20	0	0.00	68.00	2	9,214	0.02%
2024/08/13	1	66.60	1	66.60	67.90	0	8,917	0.00%
2024/08/12	1	64.90	1	64.00	64.00	0	8,521	0.00%
2024/08/09	1	65.20	2	65.90	62.60	-1	8,393	-0.01%
2024/08/07	2	67.05	1	67.30	66.20	1	8,038	0.01%
2024/08/06	2	62.55	4	60.60	63.30	-2	7,842	-0.03%
2024/08/02	1	70.00	0	0.00	68.80	1	7,563	0.01%
2024/08/01	3	70.87	4	71.60	72.10	-1	7,407	-0.01%
2024/07/29	1	62.50	1	61.50	61.60	0	6,925	0.00%
2024/07/26	1	62.50	0	0.00	62.50	1	6,932	0.01%
2024/07/19	3	67.07	0	0.00	67.00	3	6,767	0.04%
2024/07/18	1	69.50	0	0.00	68.70	1	6,739	0.01%
2024/07/17	0	0.00	1	72.10	71.10	-1	6,585	-0.02%
2024/07/15	0	0.00	1	76.00	75.00	-1	6,172	-0.02%
2024/07/12	1	72.60	0	0.00	74.50	1	5,798	0.02%
2024/07/11	2	72.45	2	74.00	71.60	0	5,226	0.00%
2024/07/10	3	71.00	0	0.00	71.20	3	4,822	0.06%
2024/07/09	1	70.80	3	66.00	67.20	-2	4,320	-0.05%
2024/07/08	5	68.04	1	66.80	69.80	4	3,805	0.11%
2024/07/05	2	59.60	8	62.90	63.50	-6	3,146	-0.19%
2024/07/04	3	59.30	2	58.10	57.80	1	2,546	0.04%
2024/06/27	1	55.80	0	0.00	55.60	1	2,251	0.04%
2024/06/19	4	56.25	0	0.00	56.30	4	2,230	0.18%
2024/06/17	0	0.00	3	55.00	55.00	-3	2,140	-0.14%
2024/05/28	2	55.20	0	0.00	55.30	2	1,685	0.12%
2024/05/27	0	0.00	1	55.40	55.60	-1	1,712	-0.06%
2024/05/21	0	0.00	1	55.20	55.20	-1	1,998	-0.05%
2024/05/09	6	51.80	0	0.00	51.70	6	2,055	0.29%
2024/04/25	10	54.00	0	0.00	54.10	10	1,977	0.51%
2024/04/19	1	53.10	0	0.00	52.60	1	1,883	0.05%
2024/04/12	1	54.30	0	0.00	54.10	1	1,799	0.06%
2024/03/01	41	55.59	0	0.00	55.20	41	1,608	2.55%
2024/02/27	100	56.00	0	0.00	56.00	100	1,517	6.59%
2024/02/26	1	57.30	0	0.00	57.30	1	1,443	0.07%
2024/02/16	0	0.00	1	50.70	51.40	-1	934	-0.11%
2024/02/15	1	51.10	0	0.00	50.60	1	913	0.11%
2023/11/22	0	0.00	2	63.50	63.60	-2	407	-0.49%
2023/11/13	0	0.00	1	63.00	62.90	-1	421	-0.24%
2023/08/21	1	64.50	0	0.00	64.50	1	968	0.10%
2023/08/18	2	65.10	2	65.70	65.00	0	966	0.00%
2023/08/17	0	0.00	1	61.80	63.90	-1	951	-0.11%
2023/08/16	1	62.70	0	0.00	62.80	1	958	0.10%
2023/08/09	1	64.00	0	0.00	64.10	1	943	0.11%
2023/07/26	0	0.00	0.1	66.50	66.20	-0.1	914	-0.02%
2023/07/13	0	0.00	0.1	68.50	67.80	-0.1	921	-0.02%
2023/07/12	0	0.00	0.1	68.80	68.20	-0.1	919	-0.02%
2023/07/05	1	70.80	0	0.00	70.80	1	910	0.11%
2023/06/01	0.1	72.10	0	0.00	72.00	0.1	804	0.01%
2023/05/22	0.1	72.40	0	0.00	72.40	0.1	882	0.01%
2023/05/17	0.1	71.40	0	0.00	71.60	0.1	885	0.01%
2023/05/05	2	70.50	0	0.00	70.30	2	959	0.21%
2023/04/19	0	73.90	0	0.00	73.40	0	1,078	0.00%
2023/04/18	0.1	74.20	0	0.00	73.30	0.1	1,094	0.01%
2023/04/17	0.1	74.09	0	0.00	73.70	0.1	1,137	0.01%
2023/04/13	0.1	72.99	0	0.00	72.60	0.1	1,217	0.01%
2023/03/22	0	72.50	0	0.00	72.20	0	1,364	0.00%
2023/01/05	0	0.00	1	66.50	66.30	-1	2,256	-0.04%
2022/12/30	2	67.80	1	67.90	67.00	1	2,274	0.04%
2022/12/13	2	76.30	0	0.00	76.20	2	2,997	0.07%
2022/11/30	0	0.00	3	75.20	75.00	-3	3,685	-0.08%
2022/11/17	3	72.70	0	0.00	72.20	3	4,239	0.07%
2022/10/13	0	0.00	2	80.20	79.40	-2	3,979	-0.05%
2022/10/12	2	84.25	0	0.00	84.20	2	3,953	0.05%
2022/10/05	3	93.60	5	92.10	92.20	-2	3,857	-0.05%
2022/10/04	1	92.50	1	93.00	92.40	0	3,826	0.00%
2022/09/29	2	91.70	2	90.80	91.20	0	3,650	0.00%
2022/09/28	2	94.10	0	0.00	90.20	2	3,571	0.06%
2022/09/26	0	0.00	1	91.60	88.20	-1	3,349	-0.03%
2022/09/23	0	0.00	1	94.10	91.50	-1	3,295	-0.03%
2022/09/22	1	92.60	0	0.00	94.00	1	3,260	0.03%
2022/09/20	0	0.00	2	94.50	93.70	-2	3,213	-0.06%
2022/09/19	0	0.00	1	92.90	92.90	-1	3,153	-0.03%
2022/09/15	3	96.43	2	97.40	93.80	1	3,022	0.03%
2022/09/14	5	94.66	3	94.73	95.00	2	2,843	0.07%
2022/09/13	1	92.30	0	0.00	92.10	1	2,618	0.04%
2022/09/07	0	0.00	1	85.60	85.60	-1	2,340	-0.04%
2022/09/06	1	84.30	1	85.60	84.40	0	2,307	0.00%
2022/09/05	1	84.30	0	0.00	84.10	1	2,287	0.04%
2022/09/02	0	0.00	2	88.60	87.60	-2	2,233	-0.09%
2022/08/31	1	87.50	0	0.00	87.80	1	2,064	0.05%
2022/08/30	1	87.60	0	0.00	87.20	1	1,991	0.05%
2022/08/03	0	0.00	2	82.20	82.20	-2	1,284	-0.16%
2022/07/27	0	0.00	1	75.00	75.10	-1	996	-0.10%
2022/07/22	1	77.30	10	74.10	74.10	-9	968	-0.93%
2022/06/22	5	68.50	0	0.00	67.20	5	630	0.79%
2022/05/16	1	68.90	0	0.00	69.10	1	599	0.17%
2022/05/10	5	71.90	0	0.00	72.50	5	590	0.85%
2022/04/01	5	80.60	0	0.00	81.30	5	700	0.71%
2022/03/08	5	73.00	0	0.00	73.00	5	709	0.70%
2022/02/22	5	80.80	0	0.00	80.80	5	715	0.70%
2022/01/21	5	83.80	0	0.00	83.80	5	773	0.65%
2022/01/20	10	85.40	0	0.00	85.90	10	750	1.33%
2021/05/26	0	0.00	1	91.10	91.10	-1	2,234	-0.04%
2021/05/21	1	91.40	0	0.00	91.60	1	2,271	0.04%
2021/05/17	0	0.00	4	81.30	82.80	-4	2,421	-0.17%
2021/05/14	5	88.00	0	0.00	87.00	5	2,456	0.20%
2021/05/10	1	99.30	0	0.00	99.30	1	2,521	0.04%
2021/05/06	1	96.70	0	0.00	97.30	1	2,692	0.04%
2021/05/05	1	98.40	0	0.00	96.60	1	2,989	0.03%
2021/04/28	1	102.50	0	0.00	102.50	1	3,081	0.03%
2021/04/26	2	103.00	0	0.00	104.00	2	3,145	0.06%
2021/04/22	1	106.00	0	0.00	105.00	1	3,236	0.03%
2021/04/20	5	108.00	0	0.00	110.50	5	3,374	0.15%
2021/04/09	0	0.00	0.2	117.00	117.00	-0.2	4,324	-0.01%
2021/04/01	0	0.00	1	118.00	114.00	-1	4,281	-0.02%
2021/03/31	0	0.00	2	114.00	116.00	-2	4,257	-0.05%
2021/03/30	0	0.00	2	116.25	115.00	-2	4,288	-0.05%
2021/03/26	1	112.50	0	0.00	112.50	1	4,265	0.02%
2021/03/24	1	115.00	0	0.00	114.00	1	4,344	0.02%
2021/03/23	1	113.00	0	0.00	114.00	1	4,355	0.02%
2021/03/19	1	106.50	1	107.00	107.00	0	4,401	0.00%
2021/02/26	2	115.50	0	0.00	116.00	2	5,239	0.04%
2021/02/24	1	115.00	0	0.00	115.00	1	5,220	0.02%
2021/02/23	2	116.00	0	0.00	115.50	2	5,201	0.04%
2021/02/22	0	0.00	1	115.50	117.50	-1	5,183	-0.02%
2021/02/05	0.8	119.00	0	0.00	119.00	0.8	5,091	0.02%
2021/02/04	0	0.00	2	122.50	120.00	-2	5,029	-0.04%
2021/02/03	5	121.50	8	121.50	118.50	-3	4,958	-0.06%
2021/02/02	0	0.00	3	116.50	116.00	-3	4,894	-0.06%
2021/01/29	0	0.00	1	118.50	115.00	-1	4,878	-0.02%
2021/01/26	0	0.00	2	120.50	119.00	-2	4,379	-0.05%
2021/01/25	0	0.00	49	115.50	117.50	-49	4,311	-1.14%
2021/01/22	7	118.21	5	117.50	119.00	2	4,302	0.05%
2021/01/21	0	0.00	2	121.00	119.00	-2	4,282	-0.05%
2021/01/20	0	0.00	2	117.50	115.00	-2	4,245	-0.05%
2021/01/18	2	119.00	0	0.00	119.50	2	4,185	0.05%
2021/01/15	10	122.45	4	122.63	120.50	6	4,171	0.14%
2021/01/14	3	124.67	0	0.00	125.00	3	4,089	0.07%
2021/01/12	52	120.85	0	0.00	119.00	52	3,862	1.35%
2021/01/11	5	120.00	0	0.00	120.00	5	3,791	0.13%
2021/01/08	1	120.50	0	0.00	121.00	1	3,750	0.03%
2021/01/07	0	0.00	1	121.00	120.50	-1	3,609	-0.03%
2021/01/06	2	119.00	0	0.00	118.50	2	3,523	0.06%
2021/01/05	1	121.00	2	122.75	120.50	-1	3,289	-0.03%
2021/01/04	1	111.00	0	0.00	114.50	1	2,900	0.03%
2020/12/28	2	106.50	1	106.50	107.00	1	2,734	0.04%
2020/12/24	2	105.25	0	0.00	104.50	2	2,706	0.07%
2020/12/22	0	0.00	2	103.50	103.50	-2	2,723	-0.07%
2020/12/21	1	103.50	0	0.00	104.50	1	2,752	0.04%
2020/12/18	1	108.50	0	0.00	108.50	1	2,659	0.04%
2020/12/15	0	0.00	2	108.00	105.00	-2	2,504	-0.08%
2020/12/14	0	0.00	1	113.00	112.50	-1	2,395	-0.04%
2020/12/11	2	115.00	2	114.50	114.50	0	2,366	0.00%
2020/12/10	2	109.75	0	0.00	108.50	2	2,163	0.09%
2020/12/09	1	110.00	0	0.00	109.00	1	2,122	0.05%
2020/12/08	3	110.50	0	0.00	108.00	3	2,057	0.15%
2020/12/07	16	110.84	27	109.52	110.50	-11	2,045	-0.54%
2020/12/04	3	107.17	1	105.50	109.50	2	1,908	0.10%
2020/12/03	9	100.44	2	101.00	101.50	7	1,624	0.43%
2020/11/25	6	100.42	5	99.70	99.20	1	1,652	0.06%
2020/11/19	1	96.10	0	0.00	96.00	1	1,718	0.06%
2020/11/16	1	94.90	1	95.40	95.50	0	1,737	0.00%
2020/11/13	0	0.00	2	96.40	95.50	-2	1,728	-0.12%
2020/11/10	1	92.70	0	0.00	93.60	1	1,723	0.06%
2020/10/26	1	91.10	0	0.00	91.10	1	1,682	0.06%
2020/09/25	1	89.20	0	0.00	89.70	1	1,890	0.05%
2020/09/02	0	0.00	2	104.50	105.00	-2	2,564	-0.08%
2020/09/01	2	105.00	0	0.00	107.00	2	2,544	0.08%
2020/08/05	0	0.00	4	96.50	97.40	-4	2,623	-0.15%
2020/08/04	1	94.40	0	0.00	96.70	1	2,647	0.04%
2020/08/03	1	93.90	0	0.00	93.70	1	2,645	0.04%
2020/07/27	0	0.00	1	97.50	96.90	-1	2,876	-0.03%
2020/07/24	1	102.00	0	0.00	100.50	1	2,857	0.03%
2020/07/22	2	102.50	0	0.00	102.00	2	2,876	0.07%
2020/07/08	0	0.00	5	106.50	105.50	-5	3,137	-0.16%
2020/07/06	0	0.00	1	107.50	105.50	-1	3,093	-0.03%
2020/07/02	4	104.50	0	0.00	104.50	4	3,169	0.13%
2020/07/01	1	103.00	0	0.00	102.50	1	3,167	0.03%
2020/06/29	1	103.00	0	0.00	100.00	1	3,205	0.03%
2020/06/24	0	0.00	2	105.50	106.00	-2	3,235	-0.06%
2020/06/17	0	0.00	2	106.50	107.50	-2	3,793	-0.05%
2020/06/15	2	107.75	0	0.00	106.00	2	3,829	0.05%
2020/06/03	2	97.70	0	0.00	98.00	2	3,374	0.06%
2020/05/21	0	0.00	1	99.00	98.90	-1	3,388	-0.03%
2020/05/12	1	96.70	1	98.10	97.20	0	3,378	0.00%
2020/05/05	1	93.00	0	0.00	92.80	1	3,261	0.03%
2020/05/04	0	0.00	1	91.50	92.40	-1	3,284	-0.03%
2020/04/30	1	90.00	0	0.00	95.40	1	3,293	0.03%
2020/04/29	0	0.00	1	87.20	86.80	-1	3,189	-0.03%
2020/04/22	1	81.80	0	0.00	82.50	1	3,208	0.03%
2020/04/20	0	0.00	2	85.80	85.80	-2	3,259	-0.06%
2020/04/15	2	88.40	1	87.00	89.00	1	3,298	0.03%
2020/04/06	0	75.80	0	0.00	75.40	0	3,430	0.00%
2020/04/01	1	76.60	0	0.00	76.50	1	3,404	0.03%
2020/02/24	0	0.00	2	121.00	120.50	-2	2,212	-0.09%
2020/02/21	2	123.50	0	0.00	124.00	2	2,187	0.09%
2020/01/13	0	0.00	1	120.50	121.00	-1	1,754	-0.06%
2020/01/09	0	0.00	1	128.50	124.00	-1	1,658	-0.06%
2020/01/03	0	0.00	2	120.50	121.00	-2	1,218	-0.16%
2019/12/24	1	120.50	0	0.00	116.50	1	1,172	0.09%
2019/12/19	0	0.00	1	117.50	116.50	-1	1,117	-0.09%
2019/12/18	1	115.50	0	0.00	116.00	1	1,113	0.09%
2019/12/17	1	117.00	0	0.00	117.00	1	1,096	0.09%
2019/10/28	0	0.00	1	113.50	112.00	-1	1,358	-0.07%
2019/10/24	1	112.00	0	0.00	115.50	1	1,298	0.08%
2019/09/23	2	115.25	1	113.50	113.50	1	1,406	0.07%
2019/08/30	0	0.00	3	116.33	116.00	-3	1,625	-0.18%
2019/08/28	1	113.50	0	0.00	114.00	1	1,542	0.06%
2019/08/22	0	0.00	1	108.50	108.50	-1	1,521	-0.07%
2019/08/21	1	109.50	0	0.00	110.00	1	1,537	0.07%
2019/07/16	2	115.50	0	0.00	114.00	2	1,965	0.10%
2019/07/10	0	0.00	1	112.00	112.00	-1	1,870	-0.05%
2019/07/08	0	0.00	1	107.50	108.50	-1	1,860	-0.05%
2019/07/03	1	111.00	0	0.00	108.50	1	1,855	0.05%
2019/07/01	0	0.00	1	109.00	107.50	-1	1,819	-0.05%
2019/06/28	1	101.50	0	0.00	101.50	1	1,774	0.06%
2019/06/05	0	0.00	1	93.00	91.50	-1	1,832	-0.05%
2019/05/24	0	0.00	5	91.30	91.50	-5	1,888	-0.26%
2019/05/22	5	92.00	0	0.00	91.60	5	1,904	0.26%
2019/05/16	0	0.00	1	92.50	90.10	-1	1,812	-0.06%
2019/05/15	2	88.50	7	89.73	91.30	-5	1,806	-0.28%
2019/05/14	5	86.00	2	84.80	87.20	3	1,811	0.17%
2019/05/13	1	89.80	0	0.00	88.60	1	1,760	0.06%
2019/05/10	0	0.00	8	92.89	92.10	-8	1,722	-0.46%
2019/05/08	2	102.00	0	0.00	102.00	2	1,497	0.13%
2019/05/06	0	0.00	1	112.00	111.50	-1	1,383	-0.07%
2019/04/18	1	114.50	0	0.00	114.00	1	1,445	0.07%
2019/04/17	1	115.00	0	0.00	115.00	1	1,449	0.07%
2019/04/09	0	0.00	1	116.50	116.00	-1	1,410	-0.07%
2019/04/03	1	115.00	0	0.00	115.50	1	1,385	0.07%
2019/03/22	2	114.00	0	0.00	116.00	2	1,313	0.15%
2019/03/21	0	0.00	4	114.50	115.00	-4	1,264	-0.32%
2019/03/11	5	116.50	0	0.00	116.50	5	1,281	0.39%
2019/03/08	1	116.50	0	0.00	118.00	1	1,368	0.07%
2019/02/19	1	120.50	0	0.00	120.50	1	1,404	0.07%
2019/01/15	0	0.00	1	123.00	123.50	-1	1,865	-0.05%
2018/12/20	1	122.00	0	0.00	122.50	1	2,176	0.05%
2018/11/29	0	0.00	3	125.50	125.00	-3	2,290	-0.13%
2018/09/28	0	0.00	1	132.00	132.00	-1	1,927	-0.05%
2018/09/12	0	0.00	1	117.00	117.00	-1	1,598	-0.06%
2018/07/05	0	0.00	1	139.00	138.00	-1	2,609	-0.04%
2018/07/03	1	141.00	0	0.00	143.00	1	2,659	0.04%
2018/06/07	0	0.00	1	155.00	156.00	-1	2,788	-0.04%
2018/06/06	0	0.00	3	146.50	146.50	-3	2,585	-0.12%
2018/05/18	0	0.00	1	138.50	138.00	-1	2,441	-0.04%
2018/05/15	0	0.00	1	138.50	139.50	-1	2,461	-0.04%
2018/04/09	0	0.00	2	128.50	127.00	-2	2,885	-0.07%
2018/03/21	1	137.00	0	0.00	136.50	1	2,758	0.04%
2018/03/20	0	0.00	1	138.00	137.00	-1	2,768	-0.04%
2018/03/13	0	0.00	1	130.50	131.00	-1	2,704	-0.04%
2018/03/08	1	127.00	0	0.00	126.00	1	2,651	0.04%
2018/02/23	0	0.00	10	130.00	127.00	-10	2,586	-0.39%
2018/02/21	10	126.50	0	0.00	125.00	10	2,507	0.40%
2018/02/02	7	123.86	0	0.00	123.00	7	2,354	0.30%
2018/01/30	0	0.00	2	126.50	125.00	-2	2,336	-0.09%
2018/01/26	4	121.75	0	0.00	122.50	4	2,359	0.17%
2018/01/23	1	128.50	0	0.00	128.00	1	2,229	0.04%
2018/01/22	0	0.00	20	128.50	129.50	-20	2,200	-0.91%
2018/01/15	1	130.50	0	0.00	131.00	1	2,181	0.05%
2018/01/10	1	130.50	0	0.00	131.00	1	2,199	0.05%
2018/01/09	1	137.00	0	0.00	137.00	1	2,112	0.05%
2018/01/05	0	0.00	2	138.00	138.00	-2	2,132	-0.09%
2018/01/04	20	140.00	0	0.00	141.50	20	2,193	0.91%