券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
臺灣企銀-埔墘 券商分點個股進出
臺灣企銀-埔墘 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/20 | 0 | 0.00 | 2 | 49.35 | 49.60 | -2 | 252 | -0.79% |
|
| 2024/06/17 | 2 | 50.00 | 0 | 0.00 | 49.65 | 2 | 255 | 0.78% |
|
| 2024/06/11 | 0 | 0.00 | 2 | 49.35 | 48.65 | -2 | 245 | -0.81% |
|
| 2024/05/20 | 2 | 48.10 | 0 | 0.00 | 47.50 | 2 | 275 | 0.72% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 54.80 | 54.70 | -1 | 397 | -0.25% |
|
| 2023/08/18 | 1 | 65.30 | 1 | 64.00 | 63.60 | 0 | 1,653 | 0.00% |
|
| 2023/07/25 | 0 | 0.00 | 4 | 76.35 | 77.80 | -4 | 2,605 | -0.15% |
|
| 2023/07/13 | 1 | 79.10 | 0 | 0.00 | 78.50 | 1 | 2,858 | 0.03% |
|
| 2023/05/30 | 0 | 0.00 | 2 | 91.65 | 89.00 | -2 | 4,266 | -0.05% |
|
| 2023/05/22 | 2 | 94.30 | 0 | 0.00 | 95.40 | 2 | 4,218 | 0.05% |
|
| 2023/05/12 | 11 | 99.49 | 11 | 95.42 | 93.80 | 0 | 4,028 | 0.00% |
|
| 2023/05/11 | 11 | 99.49 | 11 | 95.42 | 94.90 | 0 | 3,951 | 0.00% |
|
| 2023/05/10 | 0 | 0.00 | 5 | 100.60 | 102.50 | -5 | 3,756 | -0.13% |
|
| 2023/05/08 | 5 | 97.30 | 0 | 0.00 | 95.90 | 5 | 3,622 | 0.14% |
|
| 2023/05/05 | 10 | 98.20 | 10 | 99.30 | 98.60 | 0 | 3,581 | 0.00% |
|
| 2023/05/04 | 5 | 95.30 | 10 | 97.50 | 98.10 | -5 | 3,529 | -0.14% |
|
| 2023/05/03 | 5 | 94.30 | 0 | 0.00 | 95.70 | 5 | 3,447 | 0.15% |
|
| 2023/05/02 | 0 | 0.00 | 10 | 95.61 | 95.70 | -10 | 3,432 | -0.29% |
|
| 2023/04/27 | 8 | 92.70 | 0 | 0.00 | 91.80 | 8 | 3,319 | 0.24% |
|
| 2023/04/26 | 2 | 90.20 | 0 | 0.00 | 89.90 | 2 | 3,270 | 0.06% |
|
| 2023/04/25 | 0 | 0.00 | 20 | 89.51 | 88.40 | -20 | 3,244 | -0.62% |
|
| 2023/04/24 | 10 | 89.67 | 10 | 88.91 | 89.20 | 0 | 3,228 | 0.00% |
|
| 2023/04/20 | 1 | 93.90 | 1 | 90.10 | 90.20 | 0 | 3,164 | 0.00% |
|
| 2023/04/17 | 16 | 94.81 | 6 | 93.73 | 93.10 | 10 | 3,038 | 0.33% |
|
| 2023/04/14 | 10 | 92.00 | 0 | 0.00 | 91.50 | 10 | 2,955 | 0.34% |
|
| 2023/04/11 | 2 | 81.50 | 2 | 81.90 | 81.80 | 0 | 2,768 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 82.00 | 81.40 | -1 | 3,029 | -0.03% |
|
| 2023/03/31 | 1 | 79.40 | 0 | 0.00 | 78.70 | 1 | 2,966 | 0.03% |
|
| 2023/03/27 | 18 | 73.54 | 0 | 0.00 | 78.00 | 18 | 2,699 | 0.67% |
|
| 2023/03/24 | 2 | 72.80 | 0 | 0.00 | 73.40 | 2 | 2,715 | 0.07% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 72.70 | 72.50 | -1 | 2,770 | -0.04% |
|
| 2023/03/21 | 0 | 0.00 | 7 | 72.19 | 72.10 | -7 | 2,918 | -0.24% |
|
| 2023/03/13 | 1 | 70.80 | 1 | 71.50 | 71.40 | 0 | 2,502 | 0.00% |
|
| 2023/03/10 | 3 | 66.10 | 0 | 0.00 | 65.80 | 3 | 2,381 | 0.13% |
|
| 2023/03/09 | 5 | 66.98 | 0 | 0.00 | 67.10 | 5 | 2,359 | 0.21% |
|
| 2023/02/13 | 1 | 67.10 | 1 | 66.00 | 66.20 | 0 | 1,783 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 62.30 | 62.40 | -1 | 1,635 | -0.06% |
|
| 2023/01/11 | 1 | 61.40 | 0 | 0.00 | 60.40 | 1 | 1,614 | 0.06% |
|
| 2022/12/20 | 0 | 0.00 | 2 | 61.60 | 60.80 | -2 | 962 | -0.21% |
|
| 2022/12/16 | 3 | 64.03 | 1 | 63.00 | 64.00 | 2 | 849 | 0.24% |
|
| 2022/12/13 | 1 | 65.20 | 2 | 66.40 | 65.10 | -1 | 661 | -0.15% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 56.40 | 56.50 | -1 | 611 | -0.16% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 51.90 | 52.00 | -1 | 686 | -0.15% |
|
| 2022/10/25 | 1 | 50.30 | 0 | 0.00 | 50.90 | 1 | 713 | 0.14% |
|
| 2022/10/21 | 1 | 50.80 | 0 | 0.00 | 51.30 | 1 | 724 | 0.14% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 59.00 | 59.80 | -1 | 811 | -0.12% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 54.10 | 54.20 | -1 | 1,920 | -0.05% |
|
| 2022/06/30 | 1 | 52.60 | 0 | 0.00 | 52.60 | 1 | 2,073 | 0.05% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 59.10 | 59.10 | -1 | 1,823 | -0.05% |
|
| 2022/05/05 | 1 | 58.30 | 0 | 0.00 | 58.00 | 1 | 1,760 | 0.06% |
|
| 2022/04/26 | 1 | 62.00 | 0 | 0.00 | 61.70 | 1 | 1,662 | 0.06% |
|
| 2022/04/25 | 1 | 66.00 | 0 | 0.00 | 62.50 | 1 | 1,626 | 0.06% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 68.50 | 66.90 | -1 | 1,548 | -0.06% |
|
| 2022/04/21 | 3 | 66.57 | 2 | 67.00 | 67.60 | 1 | 1,470 | 0.07% |
|
| 2022/04/18 | 1 | 69.00 | 1 | 69.90 | 67.20 | 0 | 1,170 | 0.00% |
|
| 2022/04/15 | 1 | 66.80 | 1 | 68.00 | 64.60 | 0 | 892 | 0.00% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 67.60 | 65.70 | -1 | 688 | -0.15% |
|
| 2022/01/07 | 2 | 66.30 | 1 | 65.90 | 66.10 | 1 | 686 | 0.15% |
|
| 2021/12/08 | 0 | 0.00 | 3 | 69.00 | 68.40 | -3 | 1,139 | -0.26% |
|
| 2021/11/03 | 3 | 67.50 | 0 | 0.00 | 66.80 | 3 | 2,174 | 0.14% |
|
| 2021/10/26 | 2 | 64.55 | 2 | 64.10 | 64.00 | 0 | 2,129 | 0.00% |
|
| 2021/10/21 | 4 | 65.95 | 4 | 65.80 | 65.60 | 0 | 2,121 | 0.00% |
|
| 2021/10/18 | 0 | 0.00 | 5 | 66.60 | 67.40 | -5 | 2,106 | -0.24% |
|
| 2021/10/15 | 2 | 68.15 | 2 | 67.80 | 67.50 | 0 | 2,110 | 0.00% |
|
| 2021/10/14 | 0 | 0.00 | 2 | 67.20 | 67.30 | -2 | 2,126 | -0.09% |
|
| 2021/10/08 | 2 | 79.50 | 0 | 0.00 | 78.20 | 2 | 2,024 | 0.10% |
|
| 2021/10/07 | 1 | 79.90 | 1 | 79.10 | 78.90 | 0 | 2,022 | 0.00% |
|
| 2021/09/29 | 0 | 0.00 | 4 | 77.95 | 79.00 | -4 | 1,983 | -0.20% |
|
| 2021/09/22 | 1 | 78.30 | 0 | 0.00 | 79.30 | 1 | 1,960 | 0.05% |
|
| 2021/09/17 | 2 | 79.10 | 2 | 79.70 | 79.60 | 0 | 1,990 | 0.00% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 79.20 | 79.10 | -1 | 1,991 | -0.05% |
|
| 2021/09/15 | 1 | 79.60 | 0 | 0.00 | 80.00 | 1 | 1,981 | 0.05% |
|
| 2021/09/14 | 1 | 82.20 | 1 | 82.00 | 81.20 | 0 | 1,966 | 0.00% |
|
| 2021/09/13 | 4 | 82.00 | 0 | 0.00 | 82.70 | 4 | 1,960 | 0.20% |
|
| 2021/09/10 | 1 | 80.10 | 0 | 0.00 | 80.50 | 1 | 1,919 | 0.05% |
|
| 2021/09/01 | 3 | 79.70 | 0 | 0.00 | 81.20 | 3 | 1,486 | 0.20% |
|
| 2021/08/31 | 0 | 0.00 | 2 | 79.30 | 79.30 | -2 | 1,301 | -0.15% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 73.30 | 72.10 | -1 | 1,259 | -0.08% |
|
| 2021/08/27 | 1 | 71.60 | 0 | 0.00 | 71.80 | 1 | 1,243 | 0.08% |
|
| 2021/08/16 | 0 | 0.00 | 2 | 70.00 | 66.80 | -2 | 1,197 | -0.17% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 64.60 | 64.20 | -1 | 1,233 | -0.08% |
|
| 2021/07/27 | 0 | 0.00 | 2 | 61.10 | 61.40 | -2 | 2,236 | -0.09% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 65.30 | 65.00 | -1 | 2,545 | -0.04% |
|
| 2021/07/06 | 2 | 63.90 | 0 | 0.00 | 63.70 | 2 | 2,607 | 0.08% |
|
| 2021/07/02 | 2 | 65.20 | 2 | 64.70 | 65.20 | 0 | 2,655 | 0.00% |
|
| 2021/06/30 | 0 | 0.00 | 3 | 67.17 | 67.10 | -3 | 2,652 | -0.11% |
|
| 2021/06/29 | 1 | 67.40 | 0 | 0.00 | 67.90 | 1 | 2,639 | 0.04% |
|
| 2021/06/23 | 1 | 65.40 | 2 | 65.10 | 65.30 | -1 | 2,575 | -0.04% |
|
| 2021/06/22 | 1 | 65.40 | 5 | 65.32 | 65.10 | -4 | 2,609 | -0.15% |
|
| 2021/06/16 | 1 | 65.10 | 1 | 65.90 | 64.30 | 0 | 2,593 | 0.00% |
|
| 2021/06/15 | 2 | 64.50 | 2 | 63.70 | 65.60 | 0 | 2,584 | 0.00% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 66.00 | 64.30 | -1 | 2,518 | -0.04% |
|
| 2021/06/07 | 2 | 64.90 | 0 | 0.00 | 64.20 | 2 | 2,496 | 0.08% |
|
| 2021/06/04 | 2 | 64.90 | 0 | 0.00 | 64.10 | 2 | 2,470 | 0.08% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 65.40 | 65.50 | -1 | 2,445 | -0.04% |
|
| 2021/05/31 | 3 | 63.43 | 0 | 0.00 | 62.90 | 3 | 2,422 | 0.12% |
|
| 2021/05/26 | 1 | 64.00 | 1 | 64.80 | 63.20 | 0 | 2,367 | 0.00% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 62.80 | 62.80 | -1 | 2,332 | -0.04% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 60.20 | 59.40 | -1 | 2,003 | -0.05% |
|
| 2021/05/13 | 10 | 64.09 | 5 | 58.20 | 58.20 | 5 | 1,967 | 0.25% |
|
| 2021/05/12 | 4 | 62.10 | 3 | 62.73 | 61.70 | 1 | 1,831 | 0.05% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 65.10 | 65.50 | -1 | 1,666 | -0.06% |
|
| 2021/04/27 | 1 | 66.70 | 0 | 0.00 | 67.30 | 1 | 1,187 | 0.08% |
|
| 2021/04/20 | 2 | 63.50 | 0 | 0.00 | 63.20 | 2 | 1,089 | 0.18% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 60.00 | 59.00 | -1 | 979 | -0.10% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 59.00 | 58.90 | -1 | 1,087 | -0.09% |
|
| 2021/02/23 | 1 | 60.40 | 0 | 0.00 | 57.20 | 1 | 1,094 | 0.09% |
|
| 2021/02/22 | 1 | 58.70 | 1 | 59.30 | 59.40 | 0 | 1,110 | 0.00% |
|
| 2021/01/08 | 1 | 59.00 | 0 | 0.00 | 59.10 | 1 | 1,992 | 0.05% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 62.00 | 62.70 | -1 | 2,477 | -0.04% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 65.00 | 64.00 | -1 | 3,425 | -0.03% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 61.75 | 61.50 | -2 | 3,743 | -0.05% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 60.50 | 60.60 | -1 | 3,939 | -0.03% |
|
| 2020/12/11 | 2 | 60.55 | 0 | 0.00 | 60.80 | 2 | 4,284 | 0.05% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 62.50 | 62.90 | -2 | 4,447 | -0.04% |
|
| 2020/12/07 | 2 | 60.90 | 0 | 0.00 | 61.20 | 2 | 4,523 | 0.04% |
|
| 2020/11/24 | 1 | 62.20 | 0 | 0.00 | 62.20 | 1 | 5,427 | 0.02% |
|
| 2020/11/20 | 1 | 64.20 | 0 | 0.00 | 64.00 | 1 | 5,429 | 0.02% |
|
| 2020/11/19 | 1 | 63.70 | 1 | 64.40 | 64.40 | 0 | 5,411 | 0.00% |
|
| 2020/11/09 | 1 | 73.60 | 0 | 0.00 | 72.00 | 1 | 5,309 | 0.02% |
|
| 2020/11/05 | 0 | 0.00 | 5 | 67.90 | 70.40 | -5 | 5,116 | -0.10% |
|
| 2020/11/03 | 0 | 0.00 | 2 | 63.40 | 63.80 | -2 | 5,031 | -0.04% |
|
| 2020/11/02 | 3 | 63.93 | 1 | 64.40 | 63.60 | 2 | 5,040 | 0.04% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 61.80 | 61.80 | -1 | 5,022 | -0.02% |
|
| 2020/10/29 | 1 | 63.30 | 0 | 0.00 | 62.40 | 1 | 5,047 | 0.02% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 61.00 | 61.00 | -1 | 5,146 | -0.02% |
|
| 2020/10/20 | 1 | 63.30 | 0 | 0.00 | 61.60 | 1 | 5,166 | 0.02% |
|
| 2020/10/16 | 0 | 0.00 | 2 | 62.90 | 62.80 | -2 | 5,130 | -0.04% |
|
| 2020/10/15 | 5 | 65.78 | 1 | 66.70 | 65.10 | 4 | 5,105 | 0.08% |
|
| 2020/10/06 | 2 | 71.60 | 0 | 0.00 | 70.00 | 2 | 5,181 | 0.04% |
|
| 2020/10/05 | 2 | 71.70 | 2 | 70.70 | 70.50 | 0 | 5,175 | 0.00% |
|
| 2020/09/29 | 1 | 68.30 | 0 | 0.00 | 66.60 | 1 | 5,077 | 0.02% |
|
| 2020/09/25 | 1 | 78.20 | 0 | 0.00 | 67.80 | 1 | 4,899 | 0.02% |
|
| 2020/09/24 | 1 | 71.20 | 2 | 70.45 | 75.30 | -1 | 4,373 | -0.02% |
|
| 2020/09/21 | 1 | 68.90 | 2 | 69.00 | 68.80 | -1 | 4,218 | -0.02% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 67.00 | 66.70 | -1 | 4,257 | -0.02% |
|
| 2020/09/15 | 1 | 65.30 | 2 | 64.70 | 65.50 | -1 | 4,263 | -0.02% |
|
| 2020/09/10 | 1 | 67.00 | 0 | 0.00 | 66.00 | 1 | 5,103 | 0.02% |
|
| 2020/09/09 | 6 | 69.32 | 6 | 67.73 | 66.40 | 0 | 5,336 | 0.00% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 60.50 | 60.50 | -2 | 4,659 | -0.04% |
|
| 2020/08/20 | 1 | 52.00 | 1 | 51.10 | 51.10 | 0 | 5,782 | 0.00% |
|
| 2020/08/19 | 1 | 55.10 | 0 | 0.00 | 54.50 | 1 | 5,977 | 0.02% |
|
| 2020/08/07 | 1 | 55.00 | 1 | 55.60 | 55.30 | 0 | 8,375 | 0.00% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 54.30 | 53.40 | -1 | 8,907 | -0.01% |
|
| 2020/08/05 | 1 | 53.90 | 0 | 0.00 | 53.90 | 1 | 9,403 | 0.01% |
|
| 2020/08/03 | 1 | 53.70 | 2 | 54.45 | 54.60 | -1 | 9,916 | -0.01% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 51.80 | 51.90 | -1 | 10,124 | -0.01% |
|
| 2020/07/30 | 5 | 51.40 | 5 | 51.80 | 51.30 | 0 | 10,576 | 0.00% |
|
| 2020/07/28 | 0 | 0.00 | 3 | 50.30 | 49.00 | -3 | 11,050 | -0.03% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 49.50 | 49.10 | -1 | 11,196 | -0.01% |
|
| 2020/07/24 | 1 | 50.80 | 0 | 0.00 | 50.70 | 1 | 11,218 | 0.01% |
|
| 2020/07/22 | 1 | 56.00 | 1 | 55.20 | 54.70 | 0 | 11,393 | 0.00% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 55.40 | 54.70 | -1 | 11,657 | -0.01% |
|
| 2020/07/17 | 2 | 52.50 | 1 | 53.00 | 54.70 | 1 | 11,658 | 0.01% |
|
| 2020/07/15 | 1 | 57.40 | 1 | 57.40 | 56.80 | 0 | 11,867 | 0.00% |
|
| 2020/07/14 | 2 | 58.90 | 0 | 0.00 | 58.50 | 2 | 11,836 | 0.02% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 60.20 | 60.50 | -1 | 11,811 | -0.01% |
|
| 2020/07/10 | 1 | 60.00 | 0 | 0.00 | 59.60 | 1 | 11,811 | 0.01% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 61.40 | 61.10 | -2 | 11,766 | -0.02% |
|
| 2020/07/07 | 2 | 59.20 | 2 | 62.20 | 60.00 | 0 | 11,771 | 0.00% |
|
| 2020/07/03 | 0 | 0.00 | 5 | 64.18 | 63.80 | -5 | 11,665 | -0.04% |
|
| 2020/07/02 | 3 | 64.50 | 0 | 0.00 | 64.10 | 3 | 11,586 | 0.03% |
|
| 2020/07/01 | 1 | 64.70 | 1 | 65.40 | 64.60 | 0 | 11,526 | 0.00% |
|
| 2020/06/30 | 3 | 63.87 | 1 | 64.20 | 64.70 | 2 | 11,454 | 0.02% |
|
| 2020/06/29 | 1 | 64.70 | 3 | 63.93 | 64.00 | -2 | 11,302 | -0.02% |
|
| 2020/06/24 | 4 | 64.90 | 1 | 66.00 | 61.70 | 3 | 11,117 | 0.03% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 63.00 | 63.00 | -1 | 10,970 | -0.01% |
|
| 2020/06/22 | 1 | 62.50 | 4 | 62.45 | 62.20 | -3 | 10,938 | -0.03% |
|
| 2020/06/19 | 5 | 64.56 | 5 | 63.72 | 61.90 | 0 | 10,866 | 0.00% |
|
| 2020/06/18 | 3 | 66.67 | 11 | 66.05 | 65.70 | -8 | 10,728 | -0.07% |
|
| 2020/06/17 | 13 | 63.28 | 3 | 62.20 | 64.00 | 10 | 10,354 | 0.10% |
|
| 2020/06/16 | 3 | 60.87 | 2 | 59.05 | 59.10 | 1 | 9,904 | 0.01% |
|
| 2020/06/15 | 3 | 56.90 | 2 | 56.35 | 58.50 | 1 | 9,604 | 0.01% |
|
| 2020/06/11 | 2 | 53.50 | 2 | 54.80 | 52.40 | 0 | 9,469 | 0.00% |
|
| 2020/06/10 | 1 | 57.50 | 1 | 56.90 | 56.40 | 0 | 9,414 | 0.00% |
|
| 2020/06/09 | 1 | 57.00 | 2 | 57.45 | 57.40 | -1 | 9,370 | -0.01% |
|
| 2020/06/03 | 1 | 55.60 | 1 | 56.10 | 55.00 | 0 | 9,854 | 0.00% |
|
| 2020/06/02 | 1 | 54.50 | 2 | 54.00 | 54.80 | -1 | 9,892 | -0.01% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 60.20 | 58.50 | -1 | 9,767 | -0.01% |
|
| 2020/05/28 | 3 | 59.73 | 3 | 57.73 | 57.80 | 0 | 9,568 | 0.00% |
|
| 2020/05/27 | 1 | 58.60 | 2 | 59.40 | 58.00 | -1 | 9,431 | -0.01% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 66.70 | 63.70 | -1 | 9,256 | -0.01% |
|
| 2020/05/22 | 5 | 67.38 | 0 | 0.00 | 65.30 | 5 | 8,968 | 0.06% |
|
| 2020/05/19 | 1 | 63.20 | 0 | 0.00 | 63.10 | 1 | 8,291 | 0.01% |
|
| 2020/05/18 | 2 | 67.50 | 1 | 67.00 | 66.20 | 1 | 7,945 | 0.01% |
|
| 2020/05/15 | 1 | 64.00 | 0 | 0.00 | 64.00 | 1 | 7,574 | 0.01% |
|
| 2020/05/14 | 6 | 71.55 | 0 | 0.00 | 66.30 | 6 | 7,296 | 0.08% |
|
| 2020/05/13 | 3 | 63.90 | 1 | 68.00 | 69.00 | 2 | 6,520 | 0.03% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 52.15 | 58.00 | -2 | 5,425 | -0.04% |
|
| 2020/05/08 | 1 | 62.70 | 0 | 0.00 | 55.60 | 1 | 5,073 | 0.02% |
|
| 2020/05/06 | 1 | 66.00 | 2 | 65.70 | 61.00 | -1 | 4,632 | -0.02% |
|
| 2020/05/05 | 4 | 59.65 | 10 | 58.66 | 61.30 | -6 | 4,183 | -0.14% |
|
| 2020/04/30 | 9 | 50.80 | 2 | 50.80 | 50.80 | 7 | 3,720 | 0.19% |
|
| 2020/04/29 | 1 | 45.70 | 6 | 45.85 | 46.25 | -5 | 3,573 | -0.14% |
|
| 2020/04/27 | 5 | 43.76 | 2 | 43.38 | 44.40 | 3 | 3,556 | 0.08% |
|
| 2020/04/24 | 1 | 42.10 | 10 | 42.40 | 42.00 | -9 | 3,479 | -0.26% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 47.10 | 45.90 | -1 | 3,346 | -0.03% |
|
| 2020/04/21 | 2 | 45.78 | 0 | 0.00 | 44.70 | 2 | 3,139 | 0.06% |
|
| 2020/04/20 | 1 | 43.50 | 1 | 45.00 | 44.35 | 0 | 3,039 | 0.00% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 37.80 | 37.90 | -2 | 2,774 | -0.07% |
|
| 2020/04/14 | 2 | 37.30 | 0 | 0.00 | 37.15 | 2 | 2,740 | 0.07% |
|
| 2020/04/07 | 0 | 33.60 | 0 | 0.00 | 33.70 | 0 | 2,497 | 0.00% |
|
| 2020/03/27 | 1 | 33.40 | 1 | 33.80 | 31.60 | 0 | 2,438 | 0.00% |
|
| 2020/03/13 | 2 | 34.20 | 0 | 0.00 | 34.15 | 2 | 2,154 | 0.09% |
|
| 2020/03/12 | 2 | 37.90 | 0 | 0.00 | 37.90 | 2 | 2,116 | 0.09% |
|
| 2020/03/11 | 1 | 42.85 | 1 | 44.00 | 42.10 | 0 | 1,993 | 0.00% |
|
| 2020/03/09 | 2 | 47.80 | 1 | 48.00 | 48.30 | 1 | 1,724 | 0.06% |
|
| 2020/03/06 | 1 | 42.35 | 1 | 43.00 | 44.35 | 0 | 1,344 | 0.00% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 40.40 | 40.20 | -1 | 1,186 | -0.08% |
|
| 2020/03/02 | 1 | 39.80 | 0 | 0.00 | 39.45 | 1 | 1,182 | 0.08% |
|
| 2020/02/27 | 0 | 0.00 | 2 | 40.50 | 40.00 | -2 | 1,185 | -0.17% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 38.15 | 38.00 | -1 | 980 | -0.10% |
|
| 2020/02/05 | 0 | 0.00 | 2 | 38.05 | 38.40 | -2 | 986 | -0.20% |
|
| 2020/02/03 | 2 | 38.50 | 0 | 0.00 | 36.40 | 2 | 943 | 0.21% |
|
| 2020/01/31 | 2 | 39.00 | 3 | 39.40 | 37.45 | -1 | 951 | -0.11% |
|
| 2020/01/30 | 2 | 41.45 | 0 | 0.00 | 41.45 | 2 | 926 | 0.22% |
|
| 2020/01/17 | 1 | 36.05 | 0 | 0.00 | 35.90 | 1 | 832 | 0.12% |
|
| 2020/01/13 | 2 | 35.00 | 0 | 0.00 | 35.00 | 2 | 839 | 0.24% |
|
| 2019/11/28 | 2 | 36.85 | 0 | 0.00 | 36.65 | 2 | 1,123 | 0.18% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 37.50 | 36.85 | -1 | 1,175 | -0.09% |
|
| 2019/10/30 | 0 | 0.00 | 2 | 37.08 | 37.10 | -2 | 1,144 | -0.17% |
|
| 2019/10/29 | 1 | 35.40 | 0 | 0.00 | 35.65 | 1 | 1,094 | 0.09% |
|
| 2019/10/28 | 0 | 0.00 | 8 | 34.50 | 34.80 | -8 | 1,103 | -0.72% |
|
| 2019/10/22 | 1 | 33.75 | 0 | 0.00 | 33.40 | 1 | 1,176 | 0.09% |
|
| 2019/10/21 | 1 | 33.65 | 0 | 0.00 | 33.55 | 1 | 1,196 | 0.08% |
|
| 2019/10/14 | 2 | 33.40 | 0 | 0.00 | 33.40 | 2 | 1,338 | 0.15% |
|
| 2019/10/09 | 1 | 33.30 | 0 | 0.00 | 33.20 | 1 | 1,402 | 0.07% |
|
| 2019/10/02 | 1 | 32.80 | 0 | 0.00 | 33.00 | 1 | 1,923 | 0.05% |
|
| 2019/09/25 | 1 | 33.25 | 0 | 0.00 | 33.25 | 1 | 2,251 | 0.04% |
|
| 2019/09/11 | 1 | 32.80 | 0 | 0.00 | 32.80 | 1 | 2,333 | 0.04% |
|
| 2019/09/10 | 2 | 34.95 | 5 | 34.20 | 34.95 | -3 | 2,282 | -0.13% |
|
| 2019/09/05 | 6 | 35.63 | 0 | 0.00 | 35.25 | 6 | 2,185 | 0.27% |
|
| 2019/08/05 | 0 | 0.00 | 3 | 31.60 | 31.50 | -3 | 1,793 | -0.17% |
|
| 2019/07/18 | 3 | 39.10 | 0 | 0.00 | 38.20 | 3 | 1,489 | 0.20% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 38.25 | 37.65 | -1 | 1,432 | -0.07% |
|
| 2019/07/11 | 1 | 39.95 | 0 | 0.00 | 39.25 | 1 | 1,236 | 0.08% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 39.70 | 39.25 | -1 | 1,094 | -0.09% |
|
| 2019/07/08 | 1 | 38.80 | 0 | 0.00 | 38.50 | 1 | 861 | 0.12% |
|
| 2019/07/05 | 0 | 0.00 | 2 | 35.70 | 35.50 | -2 | 736 | -0.27% |
|
| 2019/07/04 | 2 | 34.70 | 2 | 34.75 | 35.20 | 0 | 672 | 0.00% |
|
| 2019/07/03 | 1 | 34.00 | 0 | 0.00 | 34.55 | 1 | 625 | 0.16% |
|
| 2019/07/02 | 3 | 34.02 | 2 | 34.00 | 34.65 | 1 | 527 | 0.19% |
|
| 2019/06/28 | 2 | 28.40 | 2 | 28.90 | 29.10 | 0 | 299 | 0.00% |
|
| 2019/05/23 | 0 | 0.00 | 2 | 25.20 | 25.40 | -2 | 202 | -0.99% |
|
| 2019/05/22 | 2 | 25.60 | 0 | 0.00 | 25.50 | 2 | 199 | 1.00% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 25.55 | 25.45 | -1 | 197 | -0.51% |
|
| 2019/03/28 | 1 | 24.85 | 0 | 0.00 | 24.90 | 1 | 184 | 0.54% |
|
| 2018/08/07 | 7 | 29.25 | 7 | 29.55 | 28.70 | 0 | 251 | 0.00% |
|
| 2018/08/03 | 0 | 0.00 | 2 | 25.75 | 25.80 | -2 | 140 | -1.43% |
|
| 2018/07/24 | 0 | 0.00 | 3 | 24.97 | 24.90 | -3 | 143 | -2.09% |
|
| 2018/07/18 | 5 | 26.30 | 0 | 0.00 | 25.70 | 5 | 145 | 3.44% |
|