台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)
可現股當沖
  • 股價
    48.80
  • 漲跌
    ▲0.40
  • 漲幅
    +0.83%
  • 成交量
    117
  • 產業
    上市 生技醫療類股▼0.35%
  • 251人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中化生 (1762)籌碼相關-臺灣企銀-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺灣企銀-埔墘 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00249.3548.65-2245-0.81%
2024/05/20248.1000.0047.5022750.72%
2023/11/0900.00154.8054.70-1397-0.25%
2023/08/18165.30164.0063.6001,6530.00%
2023/07/2500.00476.3577.80-42,605-0.15%
2023/07/13179.1000.0078.5012,8580.03%
2023/05/3000.00291.6589.00-24,266-0.05%
2023/05/22294.3000.0095.4024,2180.05%
2023/05/121199.491195.4293.8004,0280.00%
2023/05/111199.491195.4294.9003,9510.00%
2023/05/1000.005100.60102.50-53,756-0.13%
2023/05/08597.3000.0095.9053,6220.14%
2023/05/051098.201099.3098.6003,5810.00%
2023/05/04595.301097.5098.10-53,529-0.14%
2023/05/03594.3000.0095.7053,4470.15%
2023/05/0200.001095.6195.70-103,432-0.29%
2023/04/27892.7000.0091.8083,3190.24%
2023/04/26290.2000.0089.9023,2700.06%
2023/04/2500.002089.5188.40-203,244-0.62%
2023/04/241089.671088.9189.2003,2280.00%
2023/04/20193.90190.1090.2003,1640.00%
2023/04/171694.81693.7393.10103,0380.33%
2023/04/141092.0000.0091.50102,9550.34%
2023/04/11281.50281.9081.8002,7680.00%
2023/04/0600.00182.0081.40-13,029-0.03%
2023/03/31179.4000.0078.7012,9660.03%
2023/03/271873.5400.0078.00182,6990.67%
2023/03/24272.8000.0073.4022,7150.07%
2023/03/2200.00172.7072.50-12,770-0.04%
2023/03/2100.00772.1972.10-72,918-0.24%
2023/03/13170.80171.5071.4002,5020.00%
2023/03/10366.1000.0065.8032,3810.13%
2023/03/09566.9800.0067.1052,3590.21%
2023/02/13167.10166.0066.2001,7830.00%
2023/02/0200.00162.3062.40-11,635-0.06%
2023/01/11161.4000.0060.4011,6140.06%
2022/12/2000.00261.6060.80-2962-0.21%
2022/12/16364.03163.0064.0028490.24%
2022/12/13165.20266.4065.10-1661-0.15%
2022/11/1400.00156.4056.50-1611-0.16%
2022/11/0300.00151.9052.00-1686-0.15%
2022/10/25150.3000.0050.9017130.14%
2022/10/21150.8000.0051.3017240.14%
2022/07/2600.00159.0059.80-1811-0.12%
2022/07/0800.00154.1054.20-11,920-0.05%
2022/06/30152.6000.0052.6012,0730.05%
2022/05/1100.00159.1059.10-11,823-0.05%
2022/05/05158.3000.0058.0011,7600.06%
2022/04/26162.0000.0061.7011,6620.06%
2022/04/25166.0000.0062.5011,6260.06%
2022/04/2200.00168.5066.90-11,548-0.06%
2022/04/21366.57267.0067.6011,4700.07%
2022/04/18169.00169.9067.2001,1700.00%
2022/04/15166.80168.0064.6008920.00%
2022/01/1100.00167.6065.70-1688-0.15%
2022/01/07266.30165.9066.1016860.15%
2021/12/0800.00369.0068.40-31,139-0.26%
2021/11/03367.5000.0066.8032,1740.14%
2021/10/26264.55264.1064.0002,1290.00%
2021/10/21465.95465.8065.6002,1210.00%
2021/10/1800.00566.6067.40-52,106-0.24%
2021/10/15268.15267.8067.5002,1100.00%
2021/10/1400.00267.2067.30-22,126-0.09%
2021/10/08279.5000.0078.2022,0240.10%
2021/10/07179.90179.1078.9002,0220.00%
2021/09/2900.00477.9579.00-41,983-0.20%
2021/09/22178.3000.0079.3011,9600.05%
2021/09/17279.10279.7079.6001,9900.00%
2021/09/1600.00179.2079.10-11,991-0.05%
2021/09/15179.6000.0080.0011,9810.05%
2021/09/14182.20182.0081.2001,9660.00%
2021/09/13482.0000.0082.7041,9600.20%
2021/09/10180.1000.0080.5011,9190.05%
2021/09/01379.7000.0081.2031,4860.20%
2021/08/3100.00279.3079.30-21,301-0.15%
2021/08/3000.00173.3072.10-11,259-0.08%
2021/08/27171.6000.0071.8011,2430.08%
2021/08/1600.00270.0066.80-21,197-0.17%
2021/08/1100.00164.6064.20-11,233-0.08%
2021/07/2700.00261.1061.40-22,236-0.09%
2021/07/1200.00165.3065.00-12,545-0.04%
2021/07/06263.9000.0063.7022,6070.08%
2021/07/02265.20264.7065.2002,6550.00%
2021/06/3000.00367.1767.10-32,652-0.11%
2021/06/29167.4000.0067.9012,6390.04%
2021/06/23165.40265.1065.30-12,575-0.04%
2021/06/22165.40565.3265.10-42,609-0.15%
2021/06/16165.10165.9064.3002,5930.00%
2021/06/15264.50263.7065.6002,5840.00%
2021/06/0900.00166.0064.30-12,518-0.04%
2021/06/07264.9000.0064.2022,4960.08%
2021/06/04264.9000.0064.1022,4700.08%
2021/06/0300.00165.4065.50-12,445-0.04%
2021/05/31363.4300.0062.9032,4220.12%
2021/05/26164.00164.8063.2002,3670.00%
2021/05/1900.00162.8062.80-12,332-0.04%
2021/05/1400.00160.2059.40-12,003-0.05%
2021/05/131064.09558.2058.2051,9670.25%
2021/05/12462.10362.7361.7011,8310.05%
2021/05/1000.00165.1065.50-11,666-0.06%
2021/04/27166.7000.0067.3011,1870.08%
2021/04/20263.5000.0063.2021,0890.18%
2021/03/1900.00160.0059.00-1979-0.10%
2021/02/2400.00159.0058.90-11,087-0.09%
2021/02/23160.4000.0057.2011,0940.09%
2021/02/22158.70159.3059.4001,1100.00%
2021/01/08159.0000.0059.1011,9920.05%
2020/12/2500.00162.0062.70-12,477-0.04%
2020/12/2200.00165.0064.00-13,425-0.03%
2020/12/1800.00261.7561.50-23,743-0.05%
2020/12/1600.00160.5060.60-13,939-0.03%
2020/12/11260.5500.0060.8024,2840.05%
2020/12/0800.00262.5062.90-24,447-0.04%
2020/12/07260.9000.0061.2024,5230.04%
2020/11/24162.2000.0062.2015,4270.02%
2020/11/20164.2000.0064.0015,4290.02%
2020/11/19163.70164.4064.4005,4110.00%
2020/11/09173.6000.0072.0015,3090.02%
2020/11/0500.00567.9070.40-55,116-0.10%
2020/11/0300.00263.4063.80-25,031-0.04%
2020/11/02363.93164.4063.6025,0400.04%
2020/10/3000.00161.8061.80-15,022-0.02%
2020/10/29163.3000.0062.4015,0470.02%
2020/10/2200.00161.0061.00-15,146-0.02%
2020/10/20163.3000.0061.6015,1660.02%
2020/10/1600.00262.9062.80-25,130-0.04%
2020/10/15565.78166.7065.1045,1050.08%
2020/10/06271.6000.0070.0025,1810.04%
2020/10/05271.70270.7070.5005,1750.00%
2020/09/29168.3000.0066.6015,0770.02%
2020/09/25178.2000.0067.8014,8990.02%
2020/09/24171.20270.4575.30-14,373-0.02%
2020/09/21168.90269.0068.80-14,218-0.02%
2020/09/1700.00167.0066.70-14,257-0.02%
2020/09/15165.30264.7065.50-14,263-0.02%
2020/09/10167.0000.0066.0015,1030.02%
2020/09/09669.32667.7366.4005,3360.00%
2020/09/0700.00260.5060.50-24,659-0.04%
2020/08/20152.00151.1051.1005,7820.00%
2020/08/19155.1000.0054.5015,9770.02%
2020/08/07155.00155.6055.3008,3750.00%
2020/08/0600.00154.3053.40-18,907-0.01%
2020/08/05153.9000.0053.9019,4030.01%
2020/08/03153.70254.4554.60-19,916-0.01%
2020/07/3100.00151.8051.90-110,124-0.01%
2020/07/30551.40551.8051.30010,5760.00%
2020/07/2800.00350.3049.00-311,050-0.03%
2020/07/2700.00149.5049.10-111,196-0.01%
2020/07/24150.8000.0050.70111,2180.01%
2020/07/22156.00155.2054.70011,3930.00%
2020/07/2000.00155.4054.70-111,657-0.01%
2020/07/17252.50153.0054.70111,6580.01%
2020/07/15157.40157.4056.80011,8670.00%
2020/07/14258.9000.0058.50211,8360.02%
2020/07/1300.00160.2060.50-111,811-0.01%
2020/07/10160.0000.0059.60111,8110.01%
2020/07/0800.00261.4061.10-211,766-0.02%
2020/07/07259.20262.2060.00011,7710.00%
2020/07/0300.00564.1863.80-511,665-0.04%
2020/07/02364.5000.0064.10311,5860.03%
2020/07/01164.70165.4064.60011,5260.00%
2020/06/30363.87164.2064.70211,4540.02%
2020/06/29164.70363.9364.00-211,302-0.02%
2020/06/24464.90166.0061.70311,1170.03%
2020/06/2300.00163.0063.00-110,970-0.01%
2020/06/22162.50462.4562.20-310,938-0.03%
2020/06/19564.56563.7261.90010,8660.00%
2020/06/18366.671166.0565.70-810,728-0.07%
2020/06/171363.28362.2064.001010,3540.10%
2020/06/16360.87259.0559.1019,9040.01%
2020/06/15356.90256.3558.5019,6040.01%
2020/06/11253.50254.8052.4009,4690.00%
2020/06/10157.50156.9056.4009,4140.00%
2020/06/09157.00257.4557.40-19,370-0.01%
2020/06/03155.60156.1055.0009,8540.00%
2020/06/02154.50254.0054.80-19,892-0.01%
2020/06/0100.00160.2058.50-19,767-0.01%
2020/05/28359.73357.7357.8009,5680.00%
2020/05/27158.60259.4058.00-19,431-0.01%
2020/05/2600.00166.7063.70-19,256-0.01%
2020/05/22567.3800.0065.3058,9680.06%
2020/05/19163.2000.0063.1018,2910.01%
2020/05/18267.50167.0066.2017,9450.01%
2020/05/15164.0000.0064.0017,5740.01%
2020/05/14671.5500.0066.3067,2960.08%
2020/05/13363.90168.0069.0026,5200.03%
2020/05/1100.00252.1558.00-25,425-0.04%
2020/05/08162.7000.0055.6015,0730.02%
2020/05/06166.00265.7061.00-14,632-0.02%
2020/05/05459.651058.6661.30-64,183-0.14%
2020/04/30950.80250.8050.8073,7200.19%
2020/04/29145.70645.8546.25-53,573-0.14%
2020/04/27543.76243.3844.4033,5560.08%
2020/04/24142.101042.4042.00-93,479-0.26%
2020/04/2300.00147.1045.90-13,346-0.03%
2020/04/21245.7800.0044.7023,1390.06%
2020/04/20143.50145.0044.3503,0390.00%
2020/04/1500.00237.8037.90-22,774-0.07%
2020/04/14237.3000.0037.1522,7400.07%
2020/04/07033.6000.0033.7002,4970.00%
2020/03/27133.40133.8031.6002,4380.00%
2020/03/13234.2000.0034.1522,1540.09%
2020/03/12237.9000.0037.9022,1160.09%
2020/03/11142.85144.0042.1001,9930.00%
2020/03/09247.80148.0048.3011,7240.06%
2020/03/06142.35143.0044.3501,3440.00%
2020/03/0400.00140.4040.20-11,186-0.08%
2020/03/02139.8000.0039.4511,1820.08%
2020/02/2700.00240.5040.00-21,185-0.17%
2020/02/1800.00138.1538.00-1980-0.10%
2020/02/0500.00238.0538.40-2986-0.20%
2020/02/03238.5000.0036.4029430.21%
2020/01/31239.00339.4037.45-1951-0.11%
2020/01/30241.4500.0041.4529260.22%
2020/01/17136.0500.0035.9018320.12%
2020/01/13235.0000.0035.0028390.24%
2019/11/28236.8500.0036.6521,1230.18%
2019/10/3100.00137.5036.85-11,175-0.09%
2019/10/3000.00237.0837.10-21,144-0.17%
2019/10/29135.4000.0035.6511,0940.09%
2019/10/2800.00834.5034.80-81,103-0.72%
2019/10/22133.7500.0033.4011,1760.09%
2019/10/21133.6500.0033.5511,1960.08%
2019/10/14233.4000.0033.4021,3380.15%
2019/10/09133.3000.0033.2011,4020.07%
2019/10/02132.8000.0033.0011,9230.05%
2019/09/25133.2500.0033.2512,2510.04%
2019/09/11132.8000.0032.8012,3330.04%
2019/09/10234.95534.2034.95-32,282-0.13%
2019/09/05635.6300.0035.2562,1850.27%
2019/08/0500.00331.6031.50-31,793-0.17%
2019/07/18339.1000.0038.2031,4890.20%
2019/07/1700.00138.2537.65-11,432-0.07%
2019/07/11139.9500.0039.2511,2360.08%
2019/07/0900.00139.7039.25-11,094-0.09%
2019/07/08138.8000.0038.5018610.12%
2019/07/0500.00235.7035.50-2736-0.27%
2019/07/04234.70234.7535.2006720.00%
2019/07/03134.0000.0034.5516250.16%
2019/07/02334.02234.0034.6515270.19%
2019/06/28228.40228.9029.1002990.00%
2019/05/2300.00225.2025.40-2202-0.99%
2019/05/22225.6000.0025.5021991.00%
2019/04/0900.00125.5525.45-1197-0.51%
2019/03/28124.8500.0024.9011840.54%
2018/08/07729.25729.5528.7002510.00%
2018/08/0300.00225.7525.80-2140-1.43%
2018/07/2400.00324.9724.90-3143-2.09%
2018/07/18526.3000.0025.7051453.44%
中化生魚油原料藥產能倍增最快年底過美認證 明年營收再登高Anue鉅亨-2022/11/14
年度傑出生技產業獎 中化生、藥華藥入列Anue鉅亨-2022/07/22
〈中國限電〉中印限電危機原料藥再度供給失衡 中化生、台耀迎轉單潮Anue鉅亨-2021/10/07
中化生 相關文章