中華 (2204)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
84.9
漲跌
▲4.4
漲幅
+5.47%
成交量
59,775張
產業
上市汽車類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	85.04	5	84.60	84.90	0	4,073	0.00%
2024/11/13	0.1	73.20	0	0.00	73.70	0.1	2,699	0.00%
2024/10/30	0	0.00	1	69.20	68.90	-1	2,914	-0.03%
2024/10/29	0	0.00	0.2	70.40	69.80	-0.2	3,141	-0.01%
2024/10/25	1	68.80	0	0.00	68.20	1	3,284	0.03%
2024/10/21	0.1	69.60	0	0.00	69.10	0.1	3,378	0.00%
2024/10/17	0.1	71.10	0	0.00	70.20	0.1	3,518	0.00%
2024/10/16	0.1	69.60	0	0.00	69.50	0.1	3,578	0.00%
2024/09/04	1	71.70	0	0.00	70.80	1	3,904	0.03%
2024/08/20	0	0.00	0.4	82.00	81.80	-0.4	4,108	-0.01%
2024/08/07	0.3	84.60	0	0.00	85.10	0.3	4,302	0.01%
2024/08/05	0.1	81.60	0	0.00	81.60	0.1	4,237	0.00%
2024/07/31	2	99.15	0	0.00	97.70	2	3,927	0.05%
2024/07/23	1	110.50	0	0.00	110.00	1	3,802	0.03%
2024/07/18	1	118.00	0	0.00	120.00	1	3,707	0.03%
2024/07/11	0	0.00	1	134.00	131.50	-1	3,697	-0.03%
2024/07/02	0	0.00	1	128.00	129.00	-1	3,834	-0.03%
2024/06/26	1	124.00	0	0.00	124.00	1	3,786	0.03%
2024/06/25	1	125.50	0	0.00	126.50	1	3,774	0.03%
2024/05/31	0	0.00	1	132.00	132.00	-1	4,142	-0.02%
2024/05/28	3	128.83	0	0.00	127.50	3	4,140	0.07%
2024/05/27	1	128.50	0	0.00	127.50	1	4,145	0.02%
2024/05/21	1	120.00	0	0.00	119.00	1	4,037	0.02%
2024/05/20	1	122.50	0	0.00	121.50	1	3,957	0.03%
2024/05/13	0	0.00	10	136.50	134.50	-10	3,856	-0.26%
2024/05/08	10	136.50	0	0.00	138.00	10	3,837	0.26%
2024/05/07	0	0.00	10	150.50	147.00	-10	3,728	-0.27%
2024/05/06	10	146.50	0	0.00	147.50	10	3,725	0.27%
2024/05/03	10	146.50	10	148.00	147.00	0	3,737	0.00%
2024/04/30	0	0.00	10	144.50	143.50	-10	3,752	-0.27%
2024/04/25	10	139.00	0	0.00	138.00	10	3,714	0.27%
2024/04/24	10	139.00	10	140.50	138.50	0	3,697	0.00%
2024/04/23	10	137.50	20	139.25	138.50	-10	3,697	-0.27%
2024/04/22	10	137.00	0	0.00	135.50	10	3,658	0.27%
2024/04/16	0	0.00	10	140.00	138.50	-10	3,372	-0.30%
2024/04/15	10	149.00	0	0.00	146.50	10	3,328	0.30%
2024/04/12	10	148.50	10	149.00	147.50	0	3,287	0.00%
2024/03/11	0	0.00	11	127.55	127.00	-11	4,425	-0.25%
2024/03/07	10	135.00	0	0.00	132.00	10	4,464	0.22%
2024/03/06	0	0.00	3	134.00	132.50	-3	4,451	-0.07%
2024/02/27	3	124.00	0	0.00	121.50	3	4,191	0.07%
2024/01/19	0	0.00	6	104.00	104.00	-6	4,875	-0.12%
2024/01/03	1	110.00	0	0.00	110.00	1	5,398	0.02%
2024/01/02	0	0.00	5	112.00	112.00	-5	5,396	-0.09%
2023/12/28	2	110.50	0	0.00	113.00	2	5,431	0.04%
2023/12/26	2	113.00	0	0.00	113.00	2	5,414	0.04%
2023/12/18	2	115.50	0	0.00	115.50	2	5,350	0.04%
2023/12/14	2	122.50	1	121.50	118.50	1	5,303	0.02%
2023/12/13	4	124.50	0	0.00	121.50	4	5,198	0.08%
2023/12/12	1	124.00	2	123.75	125.00	-1	5,060	-0.02%
2023/12/11	1	115.00	6	116.67	121.00	-5	4,852	-0.10%
2023/12/08	5	112.00	1	112.00	113.00	4	4,692	0.09%
2023/12/07	4	114.50	2	114.25	112.00	2	4,724	0.04%
2023/12/06	1	112.00	0	0.00	111.50	1	4,716	0.02%
2023/12/05	1	105.00	0	0.00	106.00	1	4,650	0.02%
2023/12/01	0	0.00	2	104.50	104.50	-2	4,791	-0.04%
2023/11/30	0	0.00	2	102.25	101.50	-2	5,027	-0.04%
2023/11/27	3	102.83	2	103.50	102.00	1	5,662	0.02%
2023/11/24	0	0.00	2	102.50	103.50	-2	5,666	-0.04%
2023/11/22	0	0.00	1	106.50	106.50	-1	5,616	-0.02%
2023/11/20	0	0.00	0.1	105.50	106.00	-0.1	5,546	0.00%
2023/11/17	1	104.50	2	105.50	105.50	-1	5,379	-0.02%
2023/11/13	5	98.80	0	0.00	97.90	5	5,122	0.10%
2023/11/10	1	101.50	0	0.00	100.50	1	5,025	0.02%
2023/11/09	0.1	103.00	0	0.00	103.00	0.1	4,943	0.00%
2023/11/08	4	96.83	4	96.70	97.50	0	4,840	0.00%
2023/11/07	2	94.85	2	94.50	94.60	0	4,813	0.00%
2023/10/19	3	94.97	3	95.20	95.70	0	4,988	0.00%
2023/09/13	0	0.00	0	100.00	100.00	0	4,903	0.00%
2023/09/11	1	102.00	0	0.00	101.00	1	4,972	0.02%
2023/09/06	0	0.00	0	107.50	108.50	0	4,803	0.00%
2023/09/05	1	109.50	1.1	108.05	112.50	-0.1	4,697	0.00%
2023/09/04	4.1	102.65	5	104.10	108.50	-0.9	4,505	-0.02%
2023/07/31	0	0.00	3	90.40	88.50	-3	5,742	-0.05%
2023/07/27	0	0.00	6	87.45	87.90	-6	5,794	-0.10%
2023/07/26	6	85.35	0	0.00	84.50	6	5,790	0.10%
2023/07/25	3	87.20	0	0.00	86.80	3	5,860	0.05%
2023/07/12	1	99.20	0	0.00	93.50	1	7,362	0.01%
2023/06/29	1	94.80	1	93.00	92.90	0	7,217	0.00%
2023/06/08	1	99.00	1	95.60	95.60	0	7,201	0.00%
2023/06/02	1	96.40	1.1	97.97	99.90	-0.1	6,941	0.00%
2023/06/01	1	96.50	1	97.90	95.90	0	6,813	0.00%
2023/05/31	1.1	92.95	1	93.40	95.80	0.1	6,674	0.00%
2023/05/29	1	91.60	1	92.60	91.60	0	6,407	0.00%
2023/05/26	1	92.50	1	94.10	92.40	0	6,371	0.00%
2023/05/15	0	0.00	0.1	76.40	76.30	-0.1	5,037	0.00%
2023/05/03	1	79.90	1	78.00	77.60	0	4,725	0.00%
2023/04/28	1	80.20	1	79.20	79.00	0	4,860	0.00%
2023/04/27	1	79.40	1	79.90	79.90	0	4,807	0.00%
2023/04/17	1.1	69.58	2	68.75	69.20	-0.9	2,857	-0.03%
2023/04/14	1	66.30	0	0.00	66.80	1	2,791	0.04%
2023/03/27	0	0.00	1	63.90	62.80	-1	2,524	-0.04%
2023/03/24	0	0.00	2	64.35	64.60	-2	2,537	-0.08%
2023/03/23	4	63.93	2	64.50	64.40	2	2,493	0.08%
2023/03/22	0	0.00	2	62.90	61.90	-2	2,355	-0.08%
2023/03/21	2	61.95	1	61.00	61.60	1	2,298	0.04%
2023/03/15	1	59.70	0	0.00	59.10	1	2,178	0.05%
2023/02/24	0	0.00	0.1	57.80	57.20	-0.1	2,780	0.00%
2023/01/17	0	0.00	2	56.60	56.80	-2	2,575	-0.08%
2023/01/09	0	0.00	2	55.00	55.10	-2	2,539	-0.08%
2022/12/22	0	0.00	5	49.80	49.65	-5	2,386	-0.21%
2022/12/02	0	0.00	0.4	56.10	56.00	-0.4	1,986	-0.02%
2022/11/30	0	0.00	1	58.00	58.00	-1	1,877	-0.05%
2022/11/29	1	57.90	0	0.00	55.10	1	1,773	0.06%
2022/11/24	1.3	51.62	1	52.70	52.80	0.3	1,463	0.02%
2022/11/21	1.1	49.90	2	50.30	50.00	-0.9	1,259	-0.07%
2022/11/17	0	0.00	1	47.75	47.70	-1	1,111	-0.09%
2022/10/21	1	42.65	1	41.80	41.70	0	1,588	0.00%
2022/09/22	1	43.75	0	0.00	43.55	1	1,948	0.05%
2022/09/14	2	45.20	0	0.00	45.25	2	1,964	0.10%
2022/08/19	2	43.95	0	0.00	43.90	2	1,860	0.11%
2022/08/16	1	44.45	0	0.00	44.35	1	1,826	0.05%
2022/08/03	1	49.20	0	0.00	48.50	1	1,366	0.07%
2022/07/22	0	0.00	1	52.20	51.70	-1	1,260	-0.08%
2022/07/20	1	59.20	0	0.00	59.20	1	1,146	0.09%
2021/11/30	0	0.00	20	64.44	65.70	-20	1,316	-1.52%
2021/11/24	2	65.60	1	65.40	65.90	1	1,310	0.08%
2021/07/28	0	0.00	1	63.90	64.10	-1	2,476	-0.04%
2021/07/20	1	71.90	0	0.00	71.30	1	2,241	0.04%
2021/07/09	10	76.50	0	0.00	76.80	10	2,219	0.45%
2021/06/24	0	0.00	10	74.50	74.50	-10	2,513	-0.40%
2021/04/06	10	66.20	0	0.00	66.10	10	1,945	0.51%
2021/03/30	0	0.00	2	66.60	66.70	-2	1,854	-0.11%
2021/03/29	10	65.80	0	0.00	67.00	10	1,807	0.55%
2021/03/26	2	65.20	0	0.00	66.30	2	1,710	0.12%
2021/03/22	0	0.00	100	53.50	54.40	-100	1,145	-8.73%
2021/01/04	0	0.00	100	52.00	53.30	-100	835	-11.97%
2020/11/11	0	0.00	1	45.90	46.60	-1	880	-0.11%
2020/11/06	0	0.00	1	44.80	44.80	-1	920	-0.11%
2020/10/26	1	45.25	0	0.00	45.40	1	1,004	0.10%
2020/10/20	0	0.00	0.4	44.50	44.80	-0.4	1,031	-0.04%
2020/10/06	1	44.40	0	0.00	44.40	1	1,013	0.10%
2020/08/13	0	0.00	2	41.60	41.55	-2	935	-0.21%
2020/08/12	2	41.00	0	0.00	40.70	2	1,003	0.20%
2020/05/21	0	0.00	1	36.20	36.30	-1	1,422	-0.07%
2020/05/19	1	36.00	0	0.00	36.60	1	1,371	0.07%
2020/04/30	0	0.00	2	31.70	31.95	-2	1,102	-0.18%
2020/04/20	2	30.25	0	0.00	30.35	2	966	0.21%
2019/12/13	40	39.00	0	0.00	39.05	40	822	4.86%
2019/09/20	1	24.85	0	0.00	24.35	1	1,537	0.07%
2019/08/27	34	25.65	0	0.00	25.35	34	1,493	2.28%
2019/08/26	66	25.05	0	0.00	25.45	66	1,479	4.46%
2019/08/12	200	24.00	1	24.00	24.00	199	1,464	13.59%	大買/鉅額交易
2019/07/30	100	25.85	0	0.00	25.75	100	1,381	7.24%
2019/07/19	1	26.25	0	0.00	26.15	1	1,317	0.08%
2019/07/11	0	0.00	119	28.45	28.50	-119	1,158	-10.27%	大賣/鉅額交易
2019/04/18	0	0.00	2	27.85	27.85	-2	1,604	-0.12%
2019/04/09	0	0.00	8	28.60	28.60	-8	1,388	-0.58%
2019/04/01	0	0.00	6	28.43	28.30	-6	1,121	-0.54%
2019/03/29	10	28.50	1	28.80	28.50	9	1,013	0.89%
2019/03/07	37	24.40	0	0.00	24.45	37	622	5.95%
2019/02/27	22	24.10	0	0.00	24.20	22	613	3.59%
2019/02/20	0	0.00	10	23.85	23.85	-10	600	-1.67%
2019/01/17	2	23.60	0	0.00	23.60	2	606	0.33%
2019/01/09	2	23.80	0	0.00	24.05	2	647	0.31%
2018/12/04	0	0.00	2	24.00	24.20	-2	775	-0.26%
2018/10/15	30	24.05	0	0.00	24.15	30	976	3.07%
2018/09/25	1	25.50	0	0.00	25.50	1	1,078	0.09%
2018/09/17	0	0.00	1	25.50	25.45	-1	1,056	-0.09%
2018/09/11	1	25.00	0	0.00	25.00	1	1,048	0.10%
2018/08/24	1	25.80	0	0.00	25.85	1	1,097	0.09%
2018/08/14	23	26.35	0	0.00	26.35	23	1,090	2.11%
2018/08/13	7	26.35	0	0.00	26.40	7	1,102	0.63%
2018/07/19	1	26.70	0	0.00	26.75	1	987	0.10%
2018/07/17	1	27.95	0	0.00	28.10	1	878	0.11%
2018/07/13	1	28.20	0	0.00	28.25	1	823	0.12%
2018/05/21	0	0.00	10	28.85	29.00	-10	835	-1.20%
2018/03/16	10	26.55	0	0.00	26.55	10	924	1.08%
2018/01/12	0	0.00	1	26.55	26.60	-1	961	-0.10%