鴻準 (2354)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
78.2
漲跌
▲0.7
漲幅
+0.90%
成交量
12,304張
產業
上市其他電子類股
1105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	77.50	2	78.10	78.20	0	68,379	0.00%
2025/01/20	4	77.60	4	77.70	78.40	0	70,927	0.00%
2025/01/16	2	76.40	1	76.70	77.20	1	72,667	0.00%
2025/01/15	0	0.00	1	73.80	73.90	-1	72,408	0.00%
2025/01/10	0	0.00	2	76.90	77.50	-2	71,935	0.00%
2025/01/07	0	0.00	1	78.90	77.70	-1	71,563	0.00%
2025/01/06	1	78.20	2	78.40	77.70	-1	71,088	0.00%
2025/01/03	3	76.33	2	75.50	75.70	1	70,291	0.00%
2025/01/02	12	75.93	13	76.12	76.30	-1	70,156	0.00%
2024/12/31	2	74.90	2	74.10	74.40	0	69,836	0.00%
2024/12/30	2	75.60	2	75.30	75.00	0	69,766	0.00%
2024/12/27	2.3	77.49	2	76.40	76.30	0.3	69,669	0.00%
2024/12/26	3	78.13	2	77.60	77.40	1	69,519	0.00%
2024/12/24	0.3	77.00	0	0.00	76.50	0.3	69,343	0.00%
2024/12/23	4.1	77.63	3	78.10	77.40	1.1	69,173	0.00%
2024/12/19	0	0.00	1	75.80	76.10	-1	68,721	0.00%
2024/12/18	2	77.75	0	0.00	77.30	2	68,515	0.00%
2024/12/16	0	0.00	1	76.80	76.60	-1	67,950	0.00%
2024/12/13	2	81.30	0	0.00	80.00	2	67,372	0.00%
2024/12/11	0	0.00	3	82.40	83.80	-3	66,077	0.00%
2024/12/10	2.7	83.69	3	84.70	82.90	-0.4	65,539	0.00%
2024/12/09	6.2	87.45	3	86.27	85.80	3.2	64,737	0.00%
2024/12/06	7	87.77	6	88.13	87.20	1	63,512	0.00%
2024/12/05	9	86.54	11.1	86.88	86.50	-2.1	60,410	0.00%
2024/12/04	6	81.35	4	82.00	81.30	2	57,877	0.00%
2024/12/03	1	80.50	1	80.90	80.40	0	57,492	0.00%
2024/12/02	0	0.00	2	81.60	79.70	-2	57,183	0.00%
2024/11/29	2	78.35	1	80.20	80.40	1	56,581	0.00%
2024/11/28	2	78.10	1	77.70	78.00	1	55,766	0.00%
2024/11/27	1	81.20	1	82.30	80.30	0	54,795	0.00%
2024/11/26	1	83.00	0	0.00	82.80	1	54,282	0.00%
2024/11/25	5	85.28	9	85.53	83.70	-4	53,783	-0.01%
2024/11/22	4	83.43	2	83.75	82.20	2	52,824	0.00%
2024/11/21	18	81.22	26	81.62	80.90	-8	51,554	-0.02%
2024/11/20	49.2	86.36	42	85.53	84.50	7.2	49,798	0.01%
2024/11/19	34	91.70	41	91.59	93.80	-7	47,199	-0.01%
2024/11/18	7.4	90.24	2	90.55	88.40	5.4	46,044	0.01%
2024/11/15	5	97.00	11.1	97.82	96.60	-6.1	44,209	-0.01%
2024/11/14	1	93.60	1	94.00	92.00	0	40,840	0.00%
2024/11/13	3	94.13	3	94.00	93.60	0	39,739	0.00%
2024/11/12	11.2	93.91	1	94.50	93.50	10.2	38,593	0.03%
2024/11/11	10.1	95.46	3.1	95.89	96.50	7	37,192	0.02%
2024/11/08	25	97.54	6	97.48	97.30	19	35,672	0.05%
2024/11/07	1	91.50	11.1	95.35	95.90	-10.1	32,558	-0.03%
2024/11/06	6.1	86.41	7	86.86	87.20	-0.9	29,536	0.00%
2024/11/05	9	88.10	5	87.16	85.00	4	27,356	0.01%
2024/11/04	5	82.32	8.2	82.71	86.90	-3.2	24,236	-0.01%
2024/11/01	21.2	79.63	21	80.65	81.50	0.2	21,657	0.00%
2024/10/30	16	79.89	22	78.06	80.60	-6	17,694	-0.03%
2024/10/29	5	71.70	5	73.30	73.30	0	13,379	0.00%
2024/10/28	0	0.00	5	73.20	71.80	-5	12,686	-0.04%
2024/10/25	12	72.45	92	72.11	72.70	-80	11,399	-0.70%
2024/10/24	12	71.33	129	71.84	69.80	-117	9,982	-1.17%	大賣/鉅額交易
2024/10/16	1	67.00	0	0.00	67.40	1	8,646	0.01%
2024/10/14	0	0.00	5	65.50	65.60	-5	8,771	-0.06%
2024/10/11	32	66.58	1	66.70	66.30	31	9,012	0.34%
2024/10/09	1	64.80	0	0.00	66.70	1	9,491	0.01%
2024/10/08	0	0.00	1	64.60	64.60	-1	9,785	-0.01%
2024/10/04	0	0.00	1	66.40	66.20	-1	11,083	-0.01%
2024/10/01	1	66.00	0	0.00	65.90	1	11,417	0.01%
2024/09/30	20	66.76	1	66.80	66.40	19	11,954	0.16%
2024/09/27	0	0.00	11	66.98	66.60	-11	12,095	-0.09%
2024/09/26	1	67.80	4	66.60	66.60	-3	12,281	-0.02%
2024/09/20	10	65.80	1	65.50	65.00	9	13,374	0.07%
2024/09/16	0	0.00	2	64.90	65.30	-2	14,568	-0.01%
2024/09/12	0	0.00	2	63.70	63.50	-2	15,795	-0.01%
2024/08/28	0	0.00	1	69.20	69.00	-1	21,194	0.00%
2024/08/27	4	68.20	0	0.00	68.40	4	23,925	0.02%
2024/08/26	2	68.60	0	0.00	68.10	2	24,939	0.01%
2024/08/23	1	67.80	0	0.00	68.00	1	26,976	0.00%
2024/08/22	0	0.00	7	67.77	67.60	-7	30,280	-0.02%
2024/08/21	2	69.20	0	0.00	68.60	2	31,636	0.01%
2024/08/20	1	68.60	4	68.90	69.70	-3	31,724	-0.01%
2024/08/19	2	65.55	0	0.00	65.40	2	31,881	0.01%
2024/08/16	0	0.00	2	63.35	64.40	-2	31,873	-0.01%
2024/08/09	0	0.00	1	61.30	61.00	-1	32,748	0.00%
2024/08/01	1	66.60	1	66.80	66.80	0	32,644	0.00%
2024/07/29	0	0.00	0	64.40	63.70	0	32,946	0.00%
2024/07/23	0	0.00	1	65.30	65.10	-1	33,330	0.00%
2024/07/22	1	66.30	0	0.00	64.30	1	33,406	0.00%
2024/07/18	0	0.00	9	69.02	68.90	-9	33,891	-0.03%
2024/07/17	2	70.35	1	70.60	70.40	1	34,191	0.00%
2024/07/12	1	71.60	0	0.00	71.50	1	34,071	0.00%
2024/07/11	5	73.78	0	0.00	73.00	5	33,970	0.01%
2024/07/10	1	73.20	1	73.10	73.10	0	33,628	0.00%
2024/07/09	0	0.00	1	71.40	72.00	-1	33,380	0.00%
2024/07/08	8	72.81	12	72.33	71.60	-4	32,906	-0.01%
2024/07/05	6	71.17	1	70.50	71.50	5	32,640	0.02%
2024/07/04	2	70.25	1	70.30	70.10	1	32,616	0.00%
2024/07/02	1	69.30	0	0.00	67.60	1	32,567	0.00%
2024/06/28	1	71.40	0	0.00	71.30	1	33,047	0.00%
2024/06/27	15	70.90	0	0.00	70.60	15	33,231	0.05%
2024/06/26	3	73.20	2	72.20	72.30	1	33,789	0.00%
2024/06/25	1	70.60	2	72.20	73.40	-1	35,672	0.00%
2024/06/24	0	0.00	6	70.22	70.30	-6	36,126	-0.02%
2024/06/21	2	71.50	0	0.00	71.80	2	36,166	0.01%
2024/06/20	2	71.80	16	69.94	72.20	-14	36,002	-0.04%
2024/06/19	1	68.90	1	68.90	68.00	0	35,568	0.00%
2024/06/17	2	68.35	10	68.10	68.10	-8	36,938	-0.02%
2024/06/14	0	0.00	1	68.80	68.70	-1	37,193	0.00%
2024/06/13	13	68.40	3	68.50	68.20	10	37,283	0.03%
2024/06/12	3	67.53	6	67.00	67.80	-3	38,048	-0.01%
2024/06/11	10	66.60	1	66.40	66.20	9	38,536	0.02%
2024/06/07	1	67.70	2	68.50	67.80	-1	40,000	0.00%
2024/06/06	5.5	70.65	25	70.49	68.50	-19.5	40,154	-0.05%
2024/06/05	11	69.17	5	69.40	69.30	6	39,267	0.02%
2024/06/04	2	69.50	22	69.45	68.10	-20	38,356	-0.05%
2024/06/03	6	73.38	3	73.43	72.20	3	37,454	0.01%
2024/05/31	31.3	76.23	38.3	77.37	73.10	-7	36,215	-0.02%
2024/05/30	15.5	74.14	17	72.35	72.10	-1.5	33,375	0.00%
2024/05/29	18	74.81	1	76.40	74.60	17	32,308	0.05%
2024/05/28	21	74.23	8	74.88	72.70	13	30,144	0.04%
2024/05/27	2	71.40	18	71.07	71.50	-16	26,731	-0.06%
2024/05/24	0	0.00	2	64.70	65.00	-2	25,224	-0.01%
2024/05/23	23	64.77	0	0.00	65.30	23	24,805	0.09%
2024/05/15	1	60.00	2	61.10	60.10	-1	21,984	0.00%
2024/05/14	0	0.00	3	60.97	60.90	-3	21,890	-0.01%
2024/05/13	1	60.00	0	0.00	60.10	1	21,783	0.00%
2024/05/10	3	60.00	10	60.50	60.60	-7	21,714	-0.03%
2024/05/03	0	0.00	1	61.70	60.70	-1	20,835	0.00%
2024/05/02	3	60.70	0	0.00	60.70	3	20,678	0.01%
2024/04/26	0	0.00	0.5	61.64	61.40	-0.5	19,997	0.00%
2024/04/25	1.5	61.43	8	61.30	60.90	-6.5	19,794	-0.03%
2024/04/24	0	0.00	5	62.26	62.00	-5	19,592	-0.03%
2024/04/23	8	60.55	1	60.80	60.30	7	18,907	0.04%
2024/04/17	4	55.80	1	55.80	55.60	3	17,987	0.02%
2024/04/16	3	55.40	0	0.00	55.00	3	17,836	0.02%
2024/04/15	0	0.00	1	57.40	57.50	-1	17,596	-0.01%
2024/04/12	1	58.60	0	0.00	58.50	1	17,434	0.01%
2024/04/11	19	59.26	16	59.17	59.10	3	17,226	0.02%
2024/04/10	3	62.60	10	61.30	61.20	-7	16,729	-0.04%
2024/04/09	6	63.80	0	0.00	63.00	6	16,351	0.04%
2024/04/08	1	62.90	3	62.80	63.50	-2	15,980	-0.01%
2024/04/03	2	63.55	0	0.00	64.00	2	15,670	0.01%
2024/04/02	0	0.00	1	65.00	64.90	-1	15,264	-0.01%
2024/04/01	17.8	63.91	5	64.94	63.80	12.8	14,706	0.09%
2024/03/29	5.3	63.00	0	0.00	63.00	5.3	14,144	0.04%
2024/03/28	24	65.40	15	66.75	65.10	9	13,289	0.07%
2024/03/27	0	0.00	10	63.18	63.60	-10	10,914	-0.09%
2024/03/26	0	0.00	1	58.20	57.90	-1	9,790	-0.01%
2024/03/22	10	59.40	3	59.10	59.00	7	9,239	0.08%
2024/03/21	4	59.03	2	59.70	59.10	2	8,698	0.02%
2024/03/20	13	59.18	12	58.28	58.20	1	8,078	0.01%
2024/03/19	10	54.70	2	58.20	58.10	8	6,912	0.12%
2024/03/18	14	56.34	14	55.06	55.40	0	6,431	0.00%
2024/03/15	14	55.73	24	56.38	55.60	-10	6,066	-0.16%
2024/03/14	11	54.93	0	0.00	53.70	11	4,982	0.22%
2024/03/13	2	58.90	7	60.00	58.90	-5	4,239	-0.12%
2024/03/12	0	0.00	3	54.37	55.30	-3	2,479	-0.12%
2024/03/11	1	50.60	0	0.00	50.30	1	2,126	0.05%
2024/03/08	20	49.89	20	49.20	49.20	0	2,072	0.00%
2024/02/23	0	0.00	1	50.10	50.10	-1	1,936	-0.05%
2024/02/16	1	49.45	0	0.00	49.40	1	2,021	0.05%