英業達 (2356)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
50.7
漲跌
▼0.3
漲幅
-0.59%
成交量
46,979張
產業
上市電腦週邊類股▲1.60%
1656人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	22	51.53	1.1	51.98	50.70	20.9	29,784	0.07%
2024/11/21	6	51.67	6	51.42	51.00	0	29,252	0.00%
2024/11/20	3	49.78	0	0.00	49.00	3	28,476	0.01%
2024/11/19	0	0.00	3	49.40	49.20	-3	28,204	-0.01%
2024/11/18	2	50.50	0	0.00	48.90	2	28,674	0.01%
2024/11/15	0.1	49.60	22	49.68	49.25	-21.9	28,140	-0.08%
2024/11/14	0	0.00	3	50.00	50.00	-3	27,995	-0.01%
2024/11/13	1	50.30	51	50.80	51.00	-50	27,733	-0.18%
2024/11/12	7	51.33	2	51.20	50.60	5	27,894	0.02%
2024/11/11	3	53.83	5	54.16	54.10	-2	26,518	-0.01%
2024/11/08	5	53.38	5	52.58	52.40	0	25,128	0.00%
2024/11/07	4	52.55	4	52.63	52.50	0	24,460	0.00%
2024/11/06	11	52.62	6	52.50	52.10	5	23,751	0.02%
2024/11/05	2	49.45	8	48.63	50.20	-6	21,681	-0.03%
2024/11/04	1	45.80	3	46.00	45.95	-2	20,493	-0.01%
2024/10/30	0	0.00	1	45.95	45.40	-1	21,234	0.00%
2024/10/29	0	0.00	1	45.00	45.65	-1	21,508	0.00%
2024/10/23	2	45.50	0	0.00	45.85	2	22,689	0.01%
2024/10/22	2	46.00	0	0.00	46.00	2	22,828	0.01%
2024/10/21	2	45.60	0	0.00	45.60	2	23,182	0.01%
2024/10/18	3	45.82	2	45.50	45.50	1	23,584	0.00%
2024/10/16	0	0.00	0.5	44.55	44.80	-0.5	24,748	0.00%
2024/10/15	0	0.00	1	44.85	44.90	-1	25,251	0.00%
2024/10/14	0.5	44.35	0	0.00	44.20	0.5	27,071	0.00%
2024/10/09	2	44.85	1	44.90	44.20	1	30,194	0.00%
2024/10/08	0	0.00	0.3	42.60	42.20	-0.3	29,939	0.00%
2024/10/01	2	44.23	2	44.25	44.40	0	30,763	0.00%
2024/09/25	0	0.00	1	44.15	43.85	-1	30,744	0.00%
2024/09/20	1	43.50	0	0.00	43.20	1	30,808	0.00%
2024/09/19	0	0.00	0.5	43.50	43.85	-0.5	30,970	0.00%
2024/09/13	1	42.75	0	0.00	43.05	1	32,530	0.00%
2024/09/12	1	43.00	0	0.00	42.85	1	33,280	0.00%
2024/09/11	10	41.35	0	0.00	41.35	10	33,209	0.03%
2024/09/10	2	41.43	0	0.00	41.45	2	33,436	0.01%
2024/09/09	1	42.25	0	0.00	42.25	1	33,539	0.00%
2024/09/05	0.7	42.60	0	0.00	41.80	0.7	34,826	0.00%
2024/09/04	0.5	42.50	0	0.00	42.25	0.5	35,387	0.00%
2024/09/03	3	45.00	1	44.85	44.60	2	35,390	0.01%
2024/09/02	0	0.00	2	45.65	45.45	-2	35,440	-0.01%
2024/08/29	1.1	45.87	0	0.00	45.80	1.1	35,878	0.00%
2024/08/28	4.2	45.90	0.1	46.50	46.60	4.1	36,494	0.01%
2024/08/26	1	46.20	1	46.35	46.00	0	37,228	0.00%
2024/08/23	1	44.85	0	0.00	45.50	1	37,328	0.00%
2024/08/22	1.1	45.35	0	0.00	45.40	1.1	37,919	0.00%
2024/08/20	3.2	45.97	0	0.00	45.90	3.2	38,158	0.01%
2024/08/19	20	47.55	4	47.70	47.10	16	38,020	0.04%
2024/08/14	2	48.10	1	47.85	47.70	1	39,254	0.00%
2024/08/12	2.1	48.19	3	48.00	48.30	-0.9	40,003	0.00%
2024/08/09	3	46.27	1	46.00	46.15	2	41,267	0.00%
2024/08/08	1	44.90	2	45.00	44.20	-1	41,889	0.00%
2024/08/07	7	44.46	2	44.75	44.70	5	41,849	0.01%
2024/08/06	1	43.45	1	43.70	42.95	0	42,300	0.00%
2024/08/05	4	43.69	0	0.00	43.35	4	41,900	0.01%
2024/08/02	6	47.98	1	48.75	47.80	5	42,073	0.01%
2024/08/01	1	49.20	1	49.70	49.65	0	41,833	0.00%
2024/07/31	2	47.80	2	48.13	47.70	0	41,593	0.00%
2024/07/30	5	46.95	0	0.00	47.30	5	41,358	0.01%
2024/07/26	12	49.61	0	0.00	49.50	12	40,585	0.03%
2024/07/23	0	0.00	1	51.70	51.60	-1	40,254	0.00%
2024/07/22	10	51.40	0	0.00	51.40	10	40,188	0.02%
2024/07/19	3	54.37	1	54.90	53.60	2	39,814	0.01%
2024/07/18	21	55.09	10	55.10	54.60	11	39,744	0.03%
2024/07/17	11	56.95	11	57.36	56.40	0	38,942	0.00%
2024/07/15	21	58.53	1	57.70	56.60	20	38,578	0.05%
2024/07/12	1	58.60	4	59.03	59.00	-3	36,813	-0.01%
2024/07/11	4	57.98	6	57.55	58.10	-2	35,424	-0.01%
2024/07/10	13	57.08	2	56.85	57.00	11	34,222	0.03%
2024/07/09	2	56.25	1	56.50	56.00	1	33,972	0.00%
2024/07/08	1	55.80	0	0.00	56.30	1	33,963	0.00%
2024/07/05	4	57.18	3	58.33	56.40	1	33,926	0.00%
2024/07/01	1	56.10	1	56.30	56.20	0	34,337	0.00%
2024/06/28	0	0.00	1	55.90	55.80	-1	34,737	0.00%
2024/06/26	0.5	56.60	0	0.00	56.30	0.5	38,810	0.00%
2024/06/25	1	56.70	2	56.20	56.70	-1	39,226	0.00%
2024/06/24	0	0.00	1	57.00	57.00	-1	39,599	0.00%
2024/06/21	0	0.00	1	56.40	56.60	-1	40,663	0.00%
2024/06/20	4	56.65	2	57.05	57.20	2	42,520	0.00%
2024/06/19	0	0.00	8	56.01	56.20	-8	46,809	-0.02%
2024/06/17	0	0.00	1	54.70	54.50	-1	47,715	0.00%
2024/06/14	2	56.00	4	55.25	55.40	-2	48,556	0.00%
2024/06/13	0	0.00	9	55.86	55.70	-9	48,707	-0.02%
2024/06/12	1.2	53.85	0	0.00	53.70	1.2	48,391	0.00%
2024/06/11	1.2	53.19	0	0.00	52.90	1.2	48,507	0.00%
2024/06/07	8	53.11	0	0.00	53.00	8	48,804	0.02%
2024/06/06	0	0.00	1	53.90	53.70	-1	48,606	0.00%
2024/06/05	5	54.48	0	0.00	53.90	5	48,792	0.01%
2024/06/03	1	55.80	1	54.70	54.70	0	48,958	0.00%
2024/05/31	2	54.00	1	54.40	53.50	1	48,477	0.00%
2024/05/30	1	54.50	0	0.00	54.40	1	48,280	0.00%
2024/05/29	1	56.00	10	56.18	55.80	-9	48,366	-0.02%
2024/05/28	1	56.00	1	55.60	56.40	0	48,393	0.00%
2024/05/27	3	55.67	2.1	55.89	56.00	0.9	47,940	0.00%
2024/05/24	1	54.70	1	54.80	55.00	0	47,884	0.00%
2024/05/23	1	54.00	10	54.00	54.00	-9	47,881	-0.02%
2024/05/22	2	56.20	7	55.96	55.70	-5	48,095	-0.01%
2024/05/21	5	54.50	0	0.00	54.50	5	48,281	0.01%
2024/05/20	9	53.73	1	54.30	53.40	8	48,296	0.02%
2024/05/17	4	53.45	3	53.30	53.50	1	48,261	0.00%
2024/05/16	7.1	53.54	3	53.37	53.00	4.1	48,377	0.01%
2024/05/15	4.3	55.30	0	0.00	54.50	4.3	48,175	0.01%
2024/05/14	0	0.00	12.6	57.83	59.00	-12.6	48,292	-0.03%
2024/05/10	3	56.57	12	56.67	57.00	-9	47,990	-0.02%
2024/05/09	6	54.70	1	54.60	54.60	5	47,504	0.01%
2024/05/08	14	54.91	14	54.94	54.40	0	47,922	0.00%
2024/05/03	2	52.05	0	0.00	52.00	2	49,269	0.00%
2024/05/02	1	52.50	1	52.30	52.50	0	50,453	0.00%
2024/04/30	9	53.10	0	0.00	53.10	9	51,801	0.02%
2024/04/29	1	53.70	1	54.00	53.80	0	54,286	0.00%
2024/04/26	0.5	54.00	0	0.00	53.30	0.5	58,219	0.00%
2024/04/25	1	53.50	0	0.00	53.20	1	59,561	0.00%
2024/04/24	11	52.98	12.8	54.51	54.30	-1.8	59,688	0.00%
2024/04/22	3	51.10	0	0.00	50.80	3	60,044	0.00%
2024/04/19	3	53.13	1	53.70	53.00	2	60,191	0.00%
2024/04/18	5	54.30	0	0.00	53.70	5	60,271	0.01%
2024/04/17	2	54.10	0	0.00	54.10	2	60,515	0.00%
2024/04/16	2	53.95	0	0.00	53.90	2	60,897	0.00%
2024/04/15	2	56.25	1	56.70	56.00	1	61,158	0.00%
2024/04/12	1	57.60	0	0.00	57.40	1	61,335	0.00%
2024/04/11	1	58.00	2	57.50	58.00	-1	61,743	0.00%
2024/04/10	2	58.25	0	0.00	57.80	2	61,910	0.00%
2024/04/09	111	58.26	110	58.08	57.80	1	62,145	0.00%	大買/大賣/
2024/04/08	2	59.05	5	58.82	58.30	-3	62,575	0.00%
2024/04/03	2	60.10	2	59.70	59.20	0	63,174	0.00%
2024/04/02	2	58.75	0	0.00	59.00	2	64,211	0.00%
2024/04/01	9	59.67	13	58.95	58.80	-4	64,903	-0.01%
2024/03/29	26	60.40	67	60.46	59.70	-41	65,111	-0.06%
2024/03/28	6	57.92	4	58.25	58.50	2	63,677	0.00%
2024/03/27	5	57.98	2	58.30	58.70	3	64,941	0.00%
2024/03/26	21	59.05	10	58.78	57.30	11	67,153	0.02%
2024/03/25	17	59.54	1	59.00	59.00	16	68,852	0.02%
2024/03/22	27	60.42	44	59.46	61.10	-17	67,978	-0.03%
2024/03/21	2	55.30	6	55.82	56.20	-4	64,559	-0.01%
2024/03/20	15	55.31	2	56.80	54.30	13	70,266	0.02%
2024/03/19	2	55.80	5	55.70	56.10	-3	69,501	0.00%
2024/03/18	5	55.00	3	55.13	55.70	2	68,858	0.00%
2024/03/15	0	0.00	20	55.00	54.10	-20	68,641	-0.03%
2024/03/14	0	0.00	1	54.90	54.90	-1	68,074	0.00%
2024/03/12	0	0.00	1	55.60	55.60	-1	66,957	0.00%
2024/03/11	23	55.10	100	54.80	54.90	-77	67,023	-0.11%
2024/03/08	11	54.56	0	0.00	54.20	11	66,858	0.02%
2024/03/07	1	55.10	0	0.00	55.10	1	66,625	0.00%
2024/03/06	1	56.50	0	0.00	56.60	1	66,404	0.00%
2024/03/05	0	0.00	5	56.22	56.50	-5	67,155	-0.01%
2024/03/04	2	55.65	0	0.00	55.60	2	66,969	0.00%
2024/03/01	0	0.00	1	56.00	56.00	-1	66,771	0.00%
2024/02/29	2	54.10	0	0.00	55.00	2	66,756	0.00%
2024/02/27	1	53.60	0	0.00	54.10	1	66,677	0.00%
2024/02/26	0	0.00	4	55.30	55.00	-4	66,400	-0.01%
2024/02/23	2	55.70	5	57.06	55.10	-3	66,815	0.00%
2024/02/22	4	56.45	31	57.27	56.30	-27	67,141	-0.04%
2024/02/19	1	57.80	12	56.83	56.50	-11	66,604	-0.02%
2024/02/16	1	58.20	67	58.24	58.10	-66	66,459	-0.10%
2024/02/15	0	0.00	8	58.24	58.00	-8	65,602	-0.01%
2024/02/05	3	56.70	1	56.80	56.50	2	64,313	0.00%
2024/02/02	7	56.06	0	0.00	56.30	7	63,794	0.01%
2024/02/01	0	0.00	10	55.10	55.30	-10	63,288	-0.02%
2024/01/31	3.1	55.10	2	55.40	54.90	1.1	63,318	0.00%
2024/01/30	7	55.73	0	0.00	56.10	7	62,977	0.01%
2024/01/29	5	56.20	6	55.73	55.80	-1	62,250	0.00%
2024/01/26	75	55.64	3.2	55.63	55.40	71.8	61,744	0.12%
2024/01/25	7	56.56	48	56.52	56.20	-41	61,265	-0.07%
2024/01/24	14	57.02	28	56.61	56.50	-14	60,233	-0.02%
2024/01/23	14	56.44	14	56.68	57.20	0	59,201	0.00%
2024/01/22	77	55.07	57.5	55.42	56.00	19.5	57,007	0.03%
2024/01/19	6	51.47	11	50.92	51.90	-5	53,081	-0.01%
2024/01/17	2	49.15	2	49.15	49.05	0	51,676	0.00%
2024/01/16	0	0.00	4	50.35	50.10	-4	51,325	-0.01%
2024/01/15	1	50.60	57	51.08	50.50	-56	51,180	-0.11%
2024/01/12	70	51.14	46	51.25	51.10	24	51,059	0.05%
2024/01/11	3	50.27	0	0.00	51.00	3	50,796	0.01%
2024/01/10	1	49.60	0	0.00	49.05	1	51,164	0.00%
2024/01/09	2	50.40	0	0.00	50.20	2	51,011	0.00%
2024/01/08	5	51.80	8	51.40	51.20	-3	50,501	-0.01%
2024/01/04	0	0.00	40	50.50	51.00	-40	50,266	-0.08%
2024/01/03	0	0.00	1	51.00	50.80	-1	50,643	0.00%
2024/01/02	24	52.30	6	51.32	51.10	18	50,296	0.04%
2023/12/29	256	53.12	268	52.08	52.80	-12	49,571	-0.02%	大買/大賣/
2023/12/28	9	52.63	2	52.90	52.60	7	48,728	0.01%
2023/12/27	1	52.20	6	52.00	51.90	-5	47,463	-0.01%
2023/12/26	1	52.00	492	51.37	51.30	-491	47,306	-1.04%	大賣/鉅額交易
2023/12/25	16.5	51.73	13	51.60	51.60	3.5	46,552	0.01%
2023/12/22	16	50.98	20	51.06	50.60	-4	44,661	-0.01%
2023/12/21	32	49.88	16	49.68	50.00	16	42,887	0.04%
2023/12/20	499	49.31	22	47.72	49.00	477	40,136	1.19%	大買/鉅額交易
2023/12/19	24	46.34	10	45.25	45.05	14	37,140	0.04%
2023/12/18	18	46.89	17	47.10	46.65	1	36,202	0.00%
2023/12/15	41	49.79	15	52.58	48.40	26	34,823	0.07%
2023/12/14	0	0.00	1	51.70	51.70	-1	28,816	0.00%
2023/12/13	0	0.00	7	47.00	47.00	-7	28,862	-0.02%
2023/12/12	2	42.85	0	0.00	42.75	2	28,910	0.01%
2023/12/11	2	42.28	10	42.30	42.45	-8	28,988	-0.03%
2023/12/08	4	42.64	7	42.59	42.30	-3	29,031	-0.01%
2023/12/06	2	41.60	4	41.51	41.50	-2	29,570	-0.01%
2023/12/05	13	40.56	0	0.00	40.70	13	29,603	0.04%
2023/12/04	1	41.70	0	0.00	41.60	1	29,667	0.00%
2023/12/01	1	42.50	3	42.10	41.95	-2	30,018	-0.01%
2023/11/30	0	0.00	9	42.00	42.40	-9	30,138	-0.03%
2023/11/29	1	41.50	0	0.00	41.60	1	29,278	0.00%
2023/11/28	12	41.07	1	41.65	41.65	11	29,644	0.04%
2023/11/27	19.5	40.83	0	0.00	40.85	19.5	30,121	0.06%
2023/11/23	1	42.25	0	0.00	42.10	1	30,282	0.00%
2023/11/22	7	42.60	0	0.00	42.35	7	30,547	0.02%
2023/11/21	8	43.92	9	44.09	44.00	-1	30,794	0.00%
2023/11/20	1	42.15	8	41.55	42.15	-7	31,088	-0.02%
2023/11/17	4	42.63	1	43.15	42.65	3	31,104	0.01%
2023/11/16	5	43.54	1	44.10	43.05	4	31,872	0.01%
2023/11/15	2	42.85	1	43.05	42.70	1	32,226	0.00%
2023/11/14	1	43.00	0	0.00	43.40	1	33,091	0.00%
2023/11/13	1	43.95	1	43.70	43.55	0	34,516	0.00%
2023/11/10	3	42.37	0	0.00	42.50	3	35,548	0.01%
2023/11/09	1	42.70	0	0.00	42.65	1	36,700	0.00%
2023/11/08	9	43.82	5	43.45	43.20	4	38,185	0.01%
2023/11/02	0	0.00	3	42.40	41.75	-3	43,217	-0.01%
2023/11/01	0	0.00	1	40.40	40.70	-1	44,417	0.00%
2023/10/31	1	40.70	0	0.00	40.20	1	46,049	0.00%
2023/10/30	1	41.70	0	0.00	41.90	1	46,089	0.00%
2023/10/26	2	42.95	0	0.00	43.00	2	46,717	0.00%
2023/10/25	0	0.00	1	44.90	43.95	-1	47,083	0.00%
2023/10/24	1	44.30	1	44.55	44.60	0	47,368	0.00%
2023/10/23	41	43.45	0	0.00	43.45	41	47,566	0.09%
2023/10/20	2	43.90	0	0.00	43.65	2	48,120	0.00%
2023/10/19	1	43.70	0	0.00	43.45	1	48,500	0.00%
2023/10/18	1	43.35	6	43.60	44.50	-5	48,672	-0.01%
2023/10/17	1.4	45.11	0	0.00	44.95	1.4	48,432	0.00%
2023/10/13	13	46.89	3	47.10	47.35	10	56,858	0.02%
2023/10/12	4	48.43	1	48.45	48.25	3	57,896	0.01%
2023/10/11	5	49.41	5	51.20	48.10	0	61,021	0.00%
2023/10/06	0	0.00	1	51.00	51.10	-1	62,855	0.00%
2023/10/05	0	0.00	1	50.60	50.80	-1	65,797	0.00%
2023/10/04	1	49.40	0	0.00	50.10	1	67,357	0.00%
2023/10/03	6	50.87	3	50.70	50.60	3	67,729	0.00%
2023/10/02	3	52.03	4	51.58	52.20	-1	68,251	0.00%
2023/09/28	1	49.05	2	50.18	49.00	-1	68,352	0.00%
2023/09/26	1	48.60	0	0.00	48.70	1	72,260	0.00%
2023/09/22	101	49.19	41	49.00	49.35	60	73,654	0.08%	大買/
2023/09/20	1.2	48.76	0	0.00	48.50	1.2	73,935	0.00%
2023/09/19	11	49.10	0	0.00	48.50	11	74,044	0.01%
2023/09/18	8	49.88	0	0.00	49.65	8	74,353	0.01%
2023/09/15	20	52.10	0	0.00	52.10	20	75,217	0.03%
2023/09/14	2	52.10	0	0.00	52.10	2	75,876	0.00%
2023/09/13	0	0.00	2	51.10	51.00	-2	76,812	0.00%
2023/09/11	0.5	51.80	3	52.00	52.10	-2.5	80,801	0.00%
2023/09/06	1	57.00	5	56.84	56.60	-4	85,170	0.00%
2023/09/04	2	54.30	1	54.70	54.70	1	85,837	0.00%
2023/09/01	5	53.88	1	53.50	53.60	4	85,883	0.00%
2023/08/31	2	55.60	0	0.00	56.40	2	85,586	0.00%
2023/08/30	0	0.00	2	54.60	54.60	-2	85,125	0.00%
2023/08/29	1	53.80	0	0.00	54.60	1	85,733	0.00%
2023/08/28	1	55.50	0	0.00	54.50	1	85,958	0.00%
2023/08/25	2	55.50	0	0.00	55.80	2	86,562	0.00%
2023/08/24	7	61.46	2.2	58.99	58.60	4.8	87,756	0.01%
2023/08/23	0.2	59.30	6.5	58.77	59.20	-6.3	87,011	-0.01%
2023/08/22	8	59.91	2	58.10	58.20	6	87,524	0.01%
2023/08/21	6	58.78	6	58.97	57.90	0	87,458	0.00%
2023/08/18	11	59.07	11	56.86	57.00	0	86,941	0.00%
2023/08/17	2.1	58.30	7	57.37	59.50	-4.9	85,817	-0.01%
2023/08/16	4	56.28	2	56.30	58.00	2	84,487	0.00%
2023/08/15	6	55.65	17	55.48	54.60	-11	83,213	-0.01%
2023/08/14	2	55.00	107.2	54.81	53.10	-105.2	82,167	-0.13%	大賣/鉅額交易
2023/08/11	22.2	58.73	22.7	58.90	57.50	-0.5	80,782	0.00%
2023/08/10	5	57.32	10	56.99	57.50	-5	80,145	-0.01%
2023/08/09	5	60.66	0	0.00	59.50	5	79,227	0.01%
2023/08/08	14.1	63.27	3	63.10	60.90	11.1	78,243	0.01%
2023/08/07	5	61.50	5.5	62.36	63.80	-0.5	75,718	0.00%
2023/08/04	15	57.50	5	57.70	58.00	10	74,143	0.01%
2023/08/02	16.5	59.62	18	58.02	58.90	-1.5	72,302	0.00%
2023/08/01	1	61.50	0.1	62.30	64.10	0.9	71,804	0.00%
2023/07/31	17.1	64.48	22.1	65.06	63.70	-5	71,306	-0.01%
2023/07/28	6.3	66.82	1	69.90	69.90	5.3	70,716	0.01%
2023/07/27	11.1	70.99	17	71.15	68.10	-5.9	70,096	-0.01%
2023/07/26	0	0.00	1	72.00	70.00	-1	69,645	0.00%
2023/07/25	7.6	72.00	23	72.54	72.00	-15.4	69,272	-0.02%
2023/07/24	24	69.40	16	69.11	70.20	8	68,595	0.01%
2023/07/21	59	64.74	34	63.50	67.00	25	67,841	0.04%
2023/07/20	14.6	62.65	28.5	62.33	62.30	-13.9	67,291	-0.02%
2023/07/19	48.9	66.55	26.6	65.99	63.60	22.3	66,682	0.03%
2023/07/18	51.3	64.91	42	65.59	65.50	9.3	62,257	0.01%
2023/07/17	28	59.66	1	61.30	61.30	27	57,471	0.05%
2023/07/14	8.1	54.61	12	55.43	55.80	-3.9	56,001	-0.01%
2023/07/13	18	50.84	16	51.70	50.80	2	52,594	0.00%
2023/07/12	28	47.96	23.1	48.15	47.60	4.9	49,977	0.01%
2023/07/11	8	46.29	7	46.48	47.25	1	47,003	0.00%
2023/07/10	3	45.22	0	0.00	44.40	3	45,407	0.01%
2023/07/07	2.5	45.58	11	45.25	44.60	-8.5	44,877	-0.02%
2023/07/06	2	44.80	10	45.39	44.70	-8	44,048	-0.02%
2023/07/05	10.5	45.87	15	45.51	45.20	-4.5	43,005	-0.01%
2023/07/04	12	46.81	5.5	46.58	47.15	6.5	41,826	0.02%
2023/07/03	13	44.79	3	44.70	44.15	10	39,339	0.03%
2023/06/29	2	43.20	4	42.84	43.15	-2	37,877	-0.01%
2023/06/28	9	43.61	3	44.05	42.70	6	37,617	0.02%
2023/06/27	2	43.05	0	0.00	42.90	2	37,121	0.01%
2023/06/26	0	0.00	1	44.35	44.35	-1	36,726	0.00%
2023/06/21	14.5	44.42	4	44.95	44.75	10.5	36,181	0.03%
2023/06/20	2	42.98	1	43.10	43.10	1	35,260	0.00%
2023/06/19	1	45.10	1	45.00	44.10	0	34,319	0.00%
2023/06/16	2.1	46.57	3.5	45.87	45.50	-1.4	33,315	0.00%
2023/06/15	13.5	44.87	17.2	44.93	46.00	-3.7	31,181	-0.01%
2023/06/14	33.2	42.70	22.1	43.44	42.95	11.1	28,940	0.04%
2023/06/13	6.1	38.99	13.1	39.44	40.60	-7	26,175	-0.03%
2023/06/12	9	37.13	0	0.00	36.95	9	24,184	0.04%
2023/06/09	2	38.33	11	38.29	38.65	-9	23,616	-0.04%
2023/06/08	4	36.41	2	36.55	36.40	2	22,474	0.01%
2023/06/07	0	0.00	3	36.57	36.75	-3	22,362	-0.01%
2023/06/06	2	35.75	0	0.00	36.20	2	22,047	0.01%
2023/06/05	3	36.37	2	36.30	36.25	1	21,671	0.00%
2023/06/02	1	37.30	0	0.00	36.25	1	21,387	0.00%
2023/06/01	3	35.87	3	35.73	35.55	0	20,473	0.00%
2023/05/31	5.5	36.52	2	37.90	36.85	3.5	19,836	0.02%
2023/05/30	144.6	37.84	5	37.20	37.70	139.6	18,765	0.74%	大買/鉅額交易
2023/05/29	1	37.00	1.1	37.50	37.50	-0.1	16,715	0.00%
2023/05/26	101	33.15	0	0.00	34.10	101	15,970	0.63%	大買/鉅額交易
2023/05/25	0	0.00	1	31.70	33.25	-1	14,823	-0.01%
2023/05/24	1	30.50	0	0.00	30.85	1	13,858	0.01%
2023/05/23	1	30.50	1	30.40	31.00	0	13,517	0.00%
2023/05/17	2	29.75	6	30.68	30.45	-4	12,691	-0.03%
2023/05/16	2	29.65	4	30.00	30.80	-2	12,377	-0.02%
2023/05/15	2	31.25	0	0.00	30.95	2	11,959	0.02%
2023/04/28	0	0.00	1	32.90	33.10	-1	11,367	-0.01%
2023/04/27	1	32.70	2	32.85	32.95	-1	11,262	-0.01%
2023/04/26	0	0.00	1	32.20	32.15	-1	11,143	-0.01%
2023/04/24	0	0.00	6	32.45	33.15	-6	10,974	-0.05%
2023/04/18	3	31.70	0	0.00	32.20	3	10,416	0.03%
2023/04/12	0	0.00	10	32.45	32.80	-10	9,851	-0.10%
2023/04/10	10	32.25	0	0.00	32.40	10	9,573	0.10%
2023/03/30	10	31.75	10	31.70	31.80	0	8,866	0.00%
2023/03/27	0	0.00	17	30.80	30.80	-17	9,646	-0.18%
2023/03/24	0	0.00	1	30.70	30.75	-1	9,992	-0.01%
2023/03/23	17	30.93	4	31.20	31.15	13	9,873	0.13%
2023/03/10	0	0.00	60	26.90	27.05	-60	8,648	-0.69%
2023/02/17	0	0.00	1	26.15	26.40	-1	10,240	-0.01%
2023/02/08	0	0.00	5	26.01	25.95	-5	10,590	-0.05%
2023/02/06	1	25.65	7	25.80	25.65	-6	10,592	-0.06%
2023/01/31	0.5	25.25	0	0.00	25.25	0.5	10,513	0.00%
2023/01/30	7	25.64	0	0.00	25.55	7	10,439	0.07%
2022/12/28	2	25.90	2	26.05	26.10	0	11,294	0.00%
2022/12/22	0	0.00	2	25.95	25.95	-2	11,717	-0.02%
2022/12/21	0	0.00	50	25.78	25.75	-50	11,571	-0.43%
2022/12/14	0	0.00	6	24.92	25.15	-6	10,184	-0.06%
2022/12/13	0	0.00	1	24.80	24.70	-1	10,160	-0.01%
2022/12/09	0	0.00	10	24.40	24.50	-10	10,221	-0.10%
2022/12/07	5	24.05	5	24.30	24.25	0	10,225	0.00%
2022/12/06	10	24.15	4	24.35	24.35	6	10,168	0.06%
2022/12/05	1	23.95	0	0.00	24.20	1	10,140	0.01%
2022/12/02	23	23.85	0	0.00	23.90	23	10,136	0.23%
2022/12/01	12	24.34	5	24.20	24.20	7	10,069	0.07%
2022/11/30	3	24.35	3	24.50	24.80	0	9,912	0.00%
2022/11/23	5	23.50	5	23.40	23.40	0	9,562	0.00%
2022/11/22	0.2	23.60	0	0.00	23.50	0.2	9,674	0.00%
2022/11/15	0	0.00	1	25.60	25.75	-1	9,458	-0.01%
2022/11/14	2	25.65	2	25.50	25.70	0	9,372	0.00%
2022/11/03	0	0.00	0.2	23.45	23.40	-0.2	9,079	0.00%
2022/11/02	1	23.90	0	0.00	23.85	1	9,070	0.01%
2022/10/26	0	0.00	3	23.50	23.50	-3	8,992	-0.03%
2022/10/21	3	22.95	0	0.00	22.85	3	8,941	0.03%
2022/10/18	0	0.00	1	22.65	22.75	-1	8,572	-0.01%
2022/10/13	0.5	23.20	0	0.00	23.25	0.5	8,296	0.01%
2022/10/12	0.5	23.25	0	0.00	23.25	0.5	8,198	0.01%
2022/10/03	0	0.00	1	22.80	22.70	-1	8,622	-0.01%
2022/09/30	0.5	23.00	0	0.00	22.90	0.5	8,562	0.01%
2022/09/27	4	22.70	0	0.00	22.65	4	8,155	0.05%
2022/09/23	0.5	22.80	0	0.00	22.70	0.5	8,041	0.01%
2022/09/19	2	22.80	0	0.00	23.00	2	7,832	0.03%
2022/09/12	0.5	23.45	0	0.00	23.35	0.5	8,073	0.01%
2022/08/23	0	0.00	1	23.90	23.90	-1	8,050	-0.01%
2022/08/18	2	23.95	0	0.00	23.95	2	8,087	0.02%
2022/06/10	0	0.00	0.1	25.50	25.45	-0.1	7,756	0.00%
2022/05/13	0	0.00	7	25.50	25.40	-7	6,855	-0.10%
2022/05/05	40	25.66	0	0.00	25.90	40	6,538	0.61%
2022/03/31	1	24.70	0	0.00	24.70	1	6,190	0.02%
2022/03/17	0	25.10	0	0.00	25.05	0	6,080	0.00%
2022/03/02	0	0.00	1	25.90	25.85	-1	6,538	-0.02%
2022/02/09	0	0.00	100	25.88	25.85	-100	6,591	-1.52%
2022/01/10	0	0.00	60	25.16	25.45	-60	6,862	-0.87%
2022/01/07	0	0.00	50	25.15	24.95	-50	6,894	-0.73%
2021/12/30	1	25.00	0	0.00	24.95	1	7,612	0.01%
2021/12/22	1	25.00	0	0.00	24.90	1	8,529	0.01%
2021/12/20	100	24.80	0	0.00	24.95	100	8,879	1.13%
2021/12/15	50	25.35	0	0.00	25.30	50	9,408	0.53%
2021/12/14	50	25.55	0	0.00	25.50	50	9,525	0.52%
2021/12/09	0	0.00	50	25.75	25.65	-50	9,615	-0.52%
2021/12/08	50	25.45	0	0.00	25.45	50	9,645	0.52%
2021/12/02	100	25.35	108	25.65	25.55	-8	9,556	-0.08%	大賣/
2021/11/30	0	0.00	100	26.33	25.80	-100	9,270	-1.08%
2021/11/24	0	0.00	1	25.75	25.95	-1	9,098	-0.01%
2021/11/23	50	25.85	0	0.00	25.80	50	9,094	0.55%
2021/11/22	50	26.05	0	0.00	26.10	50	9,070	0.55%
2021/11/16	0	0.00	2	26.90	27.00	-2	9,197	-0.02%
2021/11/10	100	26.05	100	26.33	26.35	0	9,346	0.00%
2021/11/04	0	0.00	50	26.55	26.55	-50	9,646	-0.52%
2021/11/03	50	26.25	0	0.00	26.25	50	9,681	0.52%
2021/11/01	1	26.40	0	0.00	26.55	1	9,732	0.01%
2021/10/29	1	26.50	0	0.00	26.55	1	9,733	0.01%
2021/10/25	0	0.00	2	26.90	26.75	-2	9,864	-0.02%
2021/10/22	0	0.00	90	26.82	26.90	-90	9,923	-0.91%
2021/10/20	0	0.00	50	26.45	26.45	-50	9,819	-0.51%
2021/10/19	50	26.05	0	0.00	26.20	50	9,844	0.51%
2021/10/15	100	26.38	0	0.00	26.55	100	10,109	0.99%
2021/10/12	50	26.35	50	26.75	26.65	0	10,884	0.00%
2021/10/08	0	0.00	27	26.67	26.70	-27	11,941	-0.23%
2021/10/04	0	0.00	10	25.95	25.85	-10	12,695	-0.08%
2021/10/01	100	25.30	100	25.65	25.55	0	12,818	0.00%
2021/09/30	50	25.45	50	25.75	25.80	0	13,111	0.00%
2021/09/28	50	26.05	61	26.26	26.40	-11	13,201	-0.08%
2021/09/27	5	26.05	0	0.00	26.10	5	13,252	0.04%
2021/09/22	0	0.00	3	25.15	25.40	-3	12,870	-0.02%
2021/09/09	0	0.00	1	24.50	24.50	-1	13,274	-0.01%
2021/09/06	1	24.25	0	0.00	24.15	1	13,313	0.01%
2021/08/25	1	24.15	0	0.00	24.20	1	13,489	0.01%
2021/08/13	0	0.00	2	23.83	23.75	-2	13,581	-0.01%
2021/08/11	2	23.15	0	0.00	23.20	2	13,529	0.01%
2021/07/30	1	23.50	0	0.00	23.45	1	14,758	0.01%
2021/07/28	0	0.00	1	23.70	23.65	-1	14,866	-0.01%
2021/07/21	0	0.00	1	23.75	23.80	-1	15,040	-0.01%
2021/07/19	5	23.48	0	0.00	23.55	5	14,951	0.03%
2021/07/15	16	24.06	0	0.00	24.05	16	14,831	0.11%
2021/07/14	1	27.15	10	27.10	27.15	-9	13,800	-0.07%
2021/07/13	0	0.00	40	27.03	27.05	-40	13,424	-0.30%
2021/07/12	1	27.10	0	0.00	27.15	1	13,140	0.01%
2021/07/09	0	0.00	2	27.30	27.50	-2	12,945	-0.02%
2021/07/07	0	0.00	3	27.42	27.40	-3	12,932	-0.02%
2021/07/06	0	0.00	4	27.11	27.20	-4	12,823	-0.03%
2021/07/05	0	0.00	5	26.96	27.00	-5	13,021	-0.04%
2021/07/02	0	0.00	2	26.90	26.75	-2	13,328	-0.02%
2021/06/23	1	25.50	0	0.00	25.70	1	16,586	0.01%
2021/06/17	1	25.60	0	0.00	26.10	1	17,017	0.01%
2021/05/20	20	25.39	0	0.00	25.30	20	23,252	0.09%
2021/05/19	0	0.00	3	25.15	25.10	-3	23,261	-0.01%
2021/05/18	0	0.00	1	25.10	25.15	-1	23,373	0.00%
2021/05/14	1	25.10	0	0.00	24.95	1	23,481	0.00%
2021/05/11	1	26.40	0	0.00	26.30	1	22,649	0.00%
2021/05/04	4	26.34	0	0.00	26.55	4	22,920	0.02%
2021/05/03	2	26.90	0	0.00	26.70	2	22,624	0.01%
2021/04/28	0	0.00	2	27.20	27.25	-2	22,563	-0.01%
2021/04/22	13	27.60	12	27.29	27.30	1	22,673	0.00%
2021/04/21	0	0.00	9	27.46	27.45	-9	22,526	-0.04%
2021/04/20	1	27.35	33	27.35	27.35	-32	22,278	-0.14%
2021/04/19	0	0.00	8	27.23	27.30	-8	22,218	-0.04%
2021/04/16	0	0.00	2	27.00	27.10	-2	22,104	-0.01%
2021/04/14	2	26.90	0	0.00	26.75	2	22,145	0.01%
2021/04/13	2	27.10	0	0.00	27.00	2	22,064	0.01%
2021/04/12	5	27.36	0	0.00	27.30	5	21,876	0.02%
2021/04/09	15	27.45	18	27.44	27.55	-3	21,705	-0.01%
2021/04/08	0	0.00	58	27.30	27.35	-58	21,322	-0.27%
2021/04/07	1	26.90	0	0.00	26.95	1	20,878	0.00%
2021/04/06	10	26.95	0	0.00	27.10	10	20,638	0.05%
2021/04/01	7	26.59	0	0.00	26.75	7	20,256	0.03%
2021/03/31	92	27.35	0	0.00	27.00	92	19,621	0.47%
2021/03/30	6	27.47	0	0.00	27.50	6	18,180	0.03%
2021/03/29	0	0.00	6	27.15	27.25	-6	17,750	-0.03%
2021/03/25	0	0.00	12	26.71	26.80	-12	17,290	-0.07%
2021/03/23	1	26.50	2	26.55	27.00	-1	17,127	-0.01%
2021/03/22	0	0.00	1	26.80	26.85	-1	16,911	-0.01%
2021/03/19	12	27.10	1	27.30	27.05	11	16,544	0.07%
2021/03/18	0	0.00	1	26.70	26.55	-1	15,502	-0.01%
2021/03/17	0	0.00	6	26.30	26.35	-6	15,351	-0.04%
2021/03/12	1	25.70	5	25.75	25.90	-4	15,044	-0.03%
2021/03/11	0	0.00	5	25.80	25.80	-5	15,014	-0.03%
2021/03/10	0	0.00	5	26.10	25.65	-5	14,885	-0.03%
2021/03/09	0	0.00	4	25.98	26.00	-4	14,709	-0.03%
2021/03/08	0	0.00	18	25.44	25.70	-18	14,136	-0.13%
2021/03/05	10	25.05	0	0.00	25.20	10	13,665	0.07%
2021/03/04	0	0.00	5	24.80	24.85	-5	13,713	-0.04%
2021/03/02	3	25.00	0	0.00	24.60	3	13,577	0.02%
2021/02/26	1	24.75	0	0.00	24.80	1	13,429	0.01%
2021/02/25	2	24.80	5	24.90	25.00	-3	13,189	-0.02%
2021/02/24	0	0.00	1	24.80	25.00	-1	12,939	-0.01%
2021/02/23	3	24.90	6	24.80	24.90	-3	12,318	-0.02%
2021/01/29	5	24.00	0	0.00	23.25	5	11,330	0.04%
2021/01/28	5	23.85	0	0.00	24.00	5	11,137	0.04%
2021/01/20	0	0.00	1	23.10	22.90	-1	10,762	-0.01%
2021/01/15	1	23.75	1	23.90	23.70	0	10,413	0.00%
2021/01/14	0	0.00	10	23.90	23.80	-10	10,280	-0.10%
2021/01/11	3	23.70	0	0.00	23.75	3	10,101	0.03%
2021/01/06	13	23.75	0	0.00	23.80	13	9,970	0.13%
2020/12/28	1	24.00	10	24.10	24.10	-9	10,014	-0.09%
2020/12/24	2	23.90	0	0.00	23.90	2	9,970	0.02%
2020/12/23	3	23.70	0	0.00	23.75	3	9,929	0.03%
2020/12/22	1	23.70	0	0.00	23.60	1	9,902	0.01%
2020/12/21	6	23.78	0	0.00	23.85	6	10,031	0.06%
2020/12/18	3	23.90	3	24.10	23.70	0	10,012	0.00%
2020/12/16	0	0.00	1	24.15	24.25	-1	9,836	-0.01%
2020/12/11	1	23.75	0	0.00	24.00	1	9,696	0.01%
2020/12/10	1	24.15	0	0.00	24.10	1	9,600	0.01%
2020/12/08	0	0.00	2	24.10	24.10	-2	9,296	-0.02%
2020/12/07	0	0.00	1	24.05	24.00	-1	9,164	-0.01%
2020/12/04	0	0.00	4	23.60	23.75	-4	9,118	-0.04%
2020/12/03	1	23.65	0	0.00	23.65	1	9,059	0.01%
2020/12/02	2	23.45	0	0.00	23.55	2	8,976	0.02%
2020/11/25	5	23.20	0	0.00	23.15	5	9,013	0.06%
2020/11/24	2	23.20	0	0.00	23.20	2	9,154	0.02%
2020/11/23	0	0.00	1	23.10	23.15	-1	9,077	-0.01%
2020/11/17	6	22.90	0	0.00	22.85	6	9,224	0.07%
2020/11/16	0	0.00	21	23.00	22.90	-21	9,483	-0.22%
2020/11/11	2	22.73	80	22.95	23.00	-78	9,558	-0.82%
2020/11/10	1	22.25	16	22.30	22.30	-15	9,411	-0.16%
2020/11/06	6	22.23	0	0.00	22.30	6	9,692	0.06%
2020/11/05	3	22.20	0	0.00	22.30	3	9,855	0.03%
2020/11/04	2	22.30	0	0.00	22.20	2	9,932	0.02%
2020/11/02	2	22.25	0	0.00	22.45	2	9,985	0.02%
2020/10/28	0	0.00	1	22.35	22.25	-1	10,076	-0.01%
2020/10/27	0	0.00	1	22.05	21.95	-1	10,110	-0.01%
2020/10/23	2	21.73	0	0.00	21.75	2	10,300	0.02%
2020/10/21	3	21.67	0	0.00	21.65	3	10,603	0.03%
2020/10/20	5	21.67	0	0.00	21.75	5	10,733	0.05%
2020/10/16	1	21.90	0	0.00	21.80	1	11,094	0.01%
2020/10/12	1	21.75	0	0.00	22.00	1	11,797	0.01%
2020/10/07	20	22.00	0	0.00	22.00	20	12,667	0.16%
2020/09/23	40	22.45	0	0.00	22.35	40	13,982	0.29%
2020/09/15	0	0.00	20	22.95	22.95	-20	14,454	-0.14%
2020/09/10	0	0.00	9	22.80	22.85	-9	14,878	-0.06%
2020/09/09	20	22.55	0	0.00	22.60	20	14,990	0.13%
2020/09/02	0	0.00	0.2	23.15	23.10	-0.2	15,202	0.00%
2020/08/31	41	22.75	0	0.00	22.75	41	15,229	0.27%
2020/08/28	0	0.00	40	23.25	23.05	-40	15,099	-0.26%
2020/08/27	40	22.75	0	0.00	22.85	40	15,041	0.27%
2020/08/26	20	22.80	0	0.00	22.90	20	15,073	0.13%
2020/08/24	1	22.75	0	0.00	22.75	1	15,084	0.01%
2020/08/21	30	22.80	0	0.00	22.85	30	15,000	0.20%
2020/08/20	38	22.34	0	0.00	22.50	38	14,923	0.25%
2020/08/19	10	23.35	0	0.00	23.25	10	14,684	0.07%
2020/08/17	20	23.65	0	0.00	23.60	20	14,438	0.14%
2020/08/13	1	23.85	14	23.77	23.95	-13	14,310	-0.09%
2020/08/12	4	24.00	0	0.00	23.90	4	14,116	0.03%
2020/08/11	0	0.00	2	24.18	24.15	-2	14,196	-0.01%
2020/08/10	15	24.53	0	0.00	24.75	15	14,068	0.11%
2020/08/04	10	24.45	0	0.00	24.35	10	13,895	0.07%
2020/07/31	0	0.00	1	24.65	25.00	-1	13,780	-0.01%
2020/07/24	11	24.99	0	0.00	24.80	11	13,342	0.08%
2020/07/22	3	24.80	0	0.00	24.80	3	13,031	0.02%
2020/07/21	0	0.00	1	25.20	25.05	-1	12,833	-0.01%
2020/07/20	1	25.00	0	0.00	25.15	1	12,715	0.01%
2020/07/17	6	24.98	0	0.00	24.75	6	12,575	0.05%
2020/07/09	1	28.30	0	0.00	27.70	1	10,775	0.01%
2020/07/08	0	0.00	4	27.35	27.25	-4	10,480	-0.04%
2020/07/07	0	0.00	1	27.55	27.25	-1	10,340	-0.01%
2020/07/06	0	0.00	2	27.55	27.60	-2	10,047	-0.02%
2020/07/03	0	0.00	20	27.50	27.50	-20	9,873	-0.20%
2020/07/02	1	26.35	8	27.00	27.15	-7	9,802	-0.07%
2020/06/29	0	0.00	1	25.60	25.45	-1	9,638	-0.01%
2020/06/22	2	25.90	0	0.00	26.00	2	9,464	0.02%
2020/06/19	0	0.00	15	25.80	25.80	-15	9,486	-0.16%
2020/06/18	8	25.70	5	25.80	25.80	3	9,160	0.03%
2020/06/17	0	0.00	11	25.82	25.95	-11	9,094	-0.12%
2020/06/12	0	0.00	1	25.05	25.60	-1	9,247	-0.01%
2020/06/10	0	0.00	10	26.00	26.05	-10	9,278	-0.11%
2020/06/09	0	0.00	15	25.93	26.15	-15	9,398	-0.16%
2020/06/08	0	0.00	93	25.52	25.65	-93	9,302	-1.00%
2020/06/05	0	0.00	11	25.49	25.50	-11	9,283	-0.12%
2020/06/03	1	25.30	0	0.00	25.25	1	9,265	0.01%
2020/06/01	6	24.70	0	0.00	24.70	6	9,080	0.07%
2020/05/26	1	24.10	36	24.33	24.15	-35	9,082	-0.39%
2020/05/22	36	23.84	0	0.00	23.70	36	8,987	0.40%
2020/05/18	0	0.00	21	24.00	23.60	-21	9,018	-0.23%
2020/05/15	0	0.00	1	23.55	23.60	-1	8,869	-0.01%
2020/05/14	0	0.00	1	23.50	23.55	-1	8,810	-0.01%
2020/05/11	0	0.00	2	23.50	23.50	-2	8,665	-0.02%
2020/05/05	51	23.10	0	0.00	23.05	51	8,581	0.59%
2020/05/04	1	23.10	0	0.00	23.10	1	8,578	0.01%
2020/04/29	0	0.00	1	23.70	23.35	-1	8,469	-0.01%
2020/04/14	3	23.55	1	23.60	23.55	2	8,368	0.02%
2020/04/07	0	0.00	10	23.80	23.30	-10	8,251	-0.12%
2020/04/06	0	0.00	1	23.45	23.60	-1	8,128	-0.01%
2020/03/26	0	0.00	2	21.93	21.60	-2	7,590	-0.03%
2020/03/24	0	0.00	1	21.15	21.00	-1	7,515	-0.01%
2020/03/05	0	0.00	5	23.25	23.20	-5	6,282	-0.08%
2020/02/13	10	23.05	0	0.00	22.90	10	6,189	0.16%
2020/02/11	1	22.95	0	0.00	22.85	1	6,200	0.02%
2020/02/07	0	0.00	1	23.15	23.05	-1	6,138	-0.02%
2020/02/05	0	0.00	2	22.90	22.80	-2	6,209	-0.03%
2020/02/04	2	22.90	0	0.00	22.95	2	6,164	0.03%
2020/01/31	2	23.05	0	0.00	22.95	2	6,105	0.03%
2020/01/20	1	22.90	0	0.00	22.90	1	5,750	0.02%
2019/12/13	0	0.00	10	23.00	22.95	-10	6,266	-0.16%
2019/11/22	0	0.00	5	23.25	23.25	-5	6,551	-0.08%
2019/11/19	0	0.00	1	23.25	23.25	-1	6,746	-0.01%
2019/11/13	5	22.32	0	0.00	22.30	5	7,091	0.07%
2019/11/12	1	22.80	0	0.00	22.85	1	7,548	0.01%
2019/11/11	0	0.00	10	22.75	22.90	-10	7,841	-0.13%
2019/11/08	10	22.70	0	0.00	22.75	10	7,801	0.13%
2019/11/06	10	22.65	0	0.00	22.75	10	7,766	0.13%
2019/11/05	0	0.00	2	22.80	22.90	-2	7,772	-0.03%
2019/11/04	5	22.10	0	0.00	22.40	5	7,762	0.06%
2019/10/31	1	22.00	0	0.00	22.10	1	7,879	0.01%
2019/10/24	1	22.00	0	0.00	22.05	1	7,892	0.01%
2019/10/22	0	0.00	2	22.00	21.95	-2	7,754	-0.03%
2019/10/17	0	0.00	10	21.80	21.80	-10	7,650	-0.13%
2019/10/16	0	0.00	2	21.55	21.70	-2	7,619	-0.03%
2019/10/15	1	21.40	1	21.35	21.40	0	7,606	0.00%
2019/10/14	2	21.33	0	0.00	21.30	2	7,612	0.03%
2019/10/08	0	0.00	10	21.85	21.85	-10	7,470	-0.13%
2019/10/04	2	21.78	0	0.00	21.85	2	7,912	0.03%
2019/10/03	0	0.00	6	21.55	21.55	-6	8,029	-0.07%
2019/10/02	3	21.80	0	0.00	21.85	3	8,042	0.04%
2019/10/01	3	21.85	10	22.00	21.85	-7	8,137	-0.09%
2019/09/27	13	21.46	0	0.00	21.40	13	8,093	0.16%
2019/09/26	4	21.85	0	0.00	21.90	4	8,100	0.05%
2019/09/25	5	21.80	0	0.00	21.90	5	8,101	0.06%
2019/09/24	0	0.00	5	21.90	21.90	-5	8,195	-0.06%
2019/09/20	0	0.00	2	21.60	21.65	-2	8,432	-0.02%
2019/09/12	0	0.00	3	21.98	21.90	-3	8,227	-0.04%
2019/09/11	2	22.00	0	0.00	21.95	2	8,298	0.02%
2019/09/09	2	21.80	0	0.00	21.80	2	8,272	0.02%
2019/09/02	20	21.45	0	0.00	21.55	20	8,167	0.24%
2019/08/29	0	0.00	5	21.15	21.10	-5	8,134	-0.06%
2019/08/21	0	0.00	1	20.85	20.90	-1	8,058	-0.01%
2019/08/20	41	20.75	1	20.85	20.70	40	7,918	0.51%
2019/08/19	0	0.00	1	20.95	20.80	-1	7,801	-0.01%
2019/08/15	50	20.73	0	0.00	20.65	50	7,504	0.67%
2019/08/14	25	21.68	0	0.00	21.70	25	6,959	0.36%
2019/08/12	1	22.20	1	22.45	22.50	0	6,677	0.00%
2019/08/08	0	0.00	1	22.25	22.35	-1	6,822	-0.01%
2019/08/07	2	22.20	0	0.00	22.00	2	6,838	0.03%
2019/08/06	1	21.80	0	0.00	22.35	1	6,882	0.01%
2019/08/02	1	22.85	0	0.00	22.90	1	6,747	0.01%
2019/07/31	10	23.60	0	0.00	23.30	10	6,681	0.15%
2019/07/30	1	23.50	0	0.00	23.65	1	6,636	0.02%
2019/07/23	1	23.30	0	0.00	23.30	1	6,679	0.01%
2019/07/18	0	0.00	1	23.30	23.30	-1	6,617	-0.02%
2019/07/11	3	23.93	0	0.00	23.65	3	6,810	0.04%
2019/07/10	0	0.00	1	25.50	25.50	-1	6,579	-0.02%
2019/07/09	8	25.28	0	0.00	25.25	8	6,430	0.12%
2019/07/02	0	0.00	2	25.30	25.20	-2	6,345	-0.03%
2019/07/01	1	25.25	1	25.25	25.25	0	6,346	0.00%
2019/06/28	3	24.85	0	0.00	24.70	3	6,269	0.05%
2019/06/27	0	0.00	1	24.95	25.00	-1	6,284	-0.02%
2019/06/10	0	0.00	1	23.55	23.80	-1	6,763	-0.01%
2019/06/05	0	0.00	1	23.30	23.25	-1	6,708	-0.01%
2019/06/03	1	23.20	0	0.00	23.10	1	6,704	0.01%
2019/05/31	1	23.65	0	0.00	23.80	1	6,520	0.02%
2019/05/27	0	0.00	1	23.50	23.55	-1	6,411	-0.02%
2019/05/24	1	23.40	0	0.00	23.35	1	6,422	0.02%
2019/05/17	0	0.00	5	23.95	23.95	-5	6,491	-0.08%
2019/05/16	0	0.00	1	23.35	23.85	-1	6,493	-0.02%
2019/05/15	1	22.95	0	0.00	22.90	1	6,396	0.02%
2019/05/09	2	23.50	0	0.00	23.45	2	6,367	0.03%
2019/04/17	1	24.80	2	24.88	25.00	-1	6,925	-0.01%
2019/04/16	3	24.40	0	0.00	24.40	3	6,839	0.04%
2019/04/12	0	0.00	1	24.25	24.15	-1	6,832	-0.01%
2019/04/03	2	24.00	0	0.00	24.15	2	6,809	0.03%
2019/04/02	1	23.90	2	23.90	24.00	-1	6,786	-0.01%
2019/03/28	1	23.65	0	0.00	23.45	1	6,606	0.02%
2019/03/27	2	23.98	0	0.00	23.95	2	6,530	0.03%
2019/03/07	0	0.00	1	23.80	23.70	-1	6,913	-0.01%
2019/03/04	1	23.65	0	0.00	23.70	1	7,462	0.01%
2019/02/22	3	23.13	2	23.33	23.35	1	7,501	0.01%
2019/02/19	0	0.00	1	23.45	23.30	-1	7,602	-0.01%
2019/02/18	1	23.30	0	0.00	23.25	1	7,794	0.01%
2019/02/15	0	0.00	1	23.45	23.30	-1	8,118	-0.01%
2019/02/14	1	23.20	1	23.45	23.25	0	8,489	0.00%
2019/02/13	1	23.50	0	0.00	23.40	1	8,479	0.01%
2019/02/12	0	0.00	4	23.70	23.85	-4	8,441	-0.05%
2019/01/30	0	0.00	4	23.65	23.65	-4	8,463	-0.05%
2019/01/25	0	0.00	1	23.10	23.25	-1	8,415	-0.01%
2019/01/23	8	22.80	0	0.00	22.90	8	8,475	0.09%
2019/01/14	0	0.00	1	22.70	22.50	-1	8,692	-0.01%
2019/01/04	0	0.00	3	21.93	21.80	-3	8,870	-0.03%
2019/01/02	1	22.30	0	0.00	22.05	1	9,226	0.01%
2018/12/26	3	22.23	0	0.00	22.05	3	9,470	0.03%
2018/12/19	0	0.00	1	21.30	21.20	-1	9,707	-0.01%
2018/12/18	11	21.17	0	0.00	21.00	11	9,647	0.11%
2018/12/10	10	21.60	0	0.00	21.60	10	10,204	0.10%
2018/11/28	0	0.00	3	21.83	22.20	-3	10,706	-0.03%
2018/11/27	14	21.38	0	0.00	21.45	14	10,595	0.13%
2018/11/26	0	0.00	2	22.15	22.35	-2	10,508	-0.02%
2018/11/23	0	0.00	1	22.00	22.00	-1	10,627	-0.01%
2018/11/21	10	21.80	0	0.00	21.75	10	10,928	0.09%
2018/11/20	1	22.30	1	22.65	22.10	0	10,987	0.00%
2018/11/19	1	22.55	1	22.85	22.55	0	11,034	0.00%
2018/11/15	0	0.00	1	22.75	22.60	-1	11,434	-0.01%
2018/11/14	11	22.58	0	0.00	22.60	11	11,460	0.10%
2018/11/13	2	23.78	0	0.00	23.35	2	11,254	0.02%
2018/11/12	1	25.60	0	0.00	25.80	1	11,099	0.01%
2018/10/01	4	27.30	0	0.00	26.90	4	11,253	0.04%
2018/09/07	4	27.20	0	0.00	27.20	4	10,171	0.04%
2018/09/03	0	0.00	5	27.30	27.35	-5	9,977	-0.05%
2018/08/27	5	27.20	1	27.25	27.40	4	9,682	0.04%
2018/08/24	0	0.00	1	26.90	27.05	-1	9,565	-0.01%
2018/08/23	0	0.00	1	26.75	26.90	-1	9,612	-0.01%
2018/08/22	0	0.00	1	26.20	26.25	-1	9,370	-0.01%
2018/08/15	0	0.00	3	25.00	25.00	-3	8,794	-0.03%
2018/08/13	5	24.50	0	0.00	24.60	5	8,542	0.06%
2018/08/08	0	0.00	23	24.66	24.80	-23	8,713	-0.26%
2018/08/07	0	0.00	10	24.70	24.65	-10	8,689	-0.12%
2018/08/06	0	0.00	40	24.73	24.80	-40	8,654	-0.46%
2018/08/03	0	0.00	40	24.45	24.50	-40	8,557	-0.47%
2018/07/27	1	24.35	0	0.00	24.30	1	8,522	0.01%
2018/07/26	6	24.15	0	0.00	24.50	6	8,486	0.07%
2018/06/08	1	24.70	0	0.00	24.60	1	7,559	0.01%
2018/06/06	0	0.00	6	24.60	24.70	-6	7,572	-0.08%
2018/05/24	0	0.00	2	23.25	23.45	-2	7,043	-0.03%
2018/05/23	0	0.00	20	23.20	23.25	-20	7,064	-0.28%
2018/05/22	2	23.20	0	0.00	23.15	2	7,069	0.03%
2018/05/15	0	0.00	1	23.10	23.15	-1	7,032	-0.01%
2018/05/14	0	0.00	10	23.10	23.05	-10	7,176	-0.14%
2018/05/10	10	23.00	0	0.00	23.00	10	7,157	0.14%
2018/05/02	0	0.00	1	22.75	22.80	-1	7,485	-0.01%
2018/04/20	10	22.60	0	0.00	22.65	10	8,571	0.12%
2018/04/18	1	22.50	0	0.00	22.50	1	8,646	0.01%
2018/04/16	10	22.70	0	0.00	22.55	10	8,827	0.11%
2018/04/13	1	22.80	0	0.00	22.75	1	8,767	0.01%
2018/04/12	0	0.00	30	23.00	22.95	-30	8,711	-0.34%
2018/03/26	2	22.95	0	0.00	23.15	2	8,654	0.02%
2018/03/22	1	23.30	0	0.00	23.40	1	8,794	0.01%
2018/03/20	10	23.05	0	0.00	23.30	10	8,991	0.11%
2018/03/19	20	22.95	0	0.00	23.10	20	8,987	0.22%
2018/03/16	10	22.90	0	0.00	23.05	10	9,093	0.11%
2018/02/12	10	22.60	0	0.00	22.65	10	8,954	0.11%
2018/02/09	20	22.40	0	0.00	22.60	20	9,153	0.22%
2018/02/06	0	0.00	30	22.75	22.45	-30	9,131	-0.33%
2018/01/29	1	24.45	0	0.00	24.10	1	9,310	0.01%
2018/01/25	20	24.15	0	0.00	24.25	20	9,096	0.22%
2018/01/18	1	23.75	2	23.75	23.75	-1	8,662	-0.01%
2018/01/17	1	23.30	0	0.00	23.50	1	8,442	0.01%
2018/01/15	1	23.25	1	23.25	23.30	0	8,203	0.00%
2018/01/10	11	23.44	1	23.35	23.45	10	8,202	0.12%
2018/01/08	0	0.00	2	24.20	24.40	-2	8,215	-0.02%
2018/01/05	0	0.00	20	24.20	24.20	-20	8,199	-0.24%
2018/01/04	0	0.00	20	24.40	24.40	-20	8,231	-0.24%
2018/01/03	10	24.45	0	0.00	24.40	10	8,300	0.12%
2018/01/02	0	0.00	20	24.25	24.25	-20	8,168	-0.24%