• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    297.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.02%
  • 成交量
    19,970張
  • 產業
    上市 電腦週邊類股

  • 2110人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－臺灣企銀-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘 券商分點個股進出

臺灣企銀-埔墘 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000.1299.00297.00-0.126,5170.00%
2024/11/211294.5000.00294.00126,5050.00%
2024/11/2000.001297.00295.50-126,4590.00%
2024/11/193.1290.541291.00290.002.126,3880.01%
2024/11/181.2292.331290.50290.500.226,3000.00%
2024/11/1510.2297.911298.50297.009.226,0610.04%
2024/11/142.5314.1000.00314.502.525,2920.01%
2024/11/131321.5000.00322.00125,1300.00%
2024/11/120.1316.1500.00313.000.125,1040.00%
2024/11/113324.833323.83325.00025,0490.00%
2024/11/0800.003331.17328.00-325,470-0.01%
2024/11/070.1328.002.1326.57325.50-2.125,767-0.01%
2024/11/0600.0010320.00320.50-1026,239-0.04%
2024/11/051318.502318.50318.00-126,6130.00%
2024/11/041313.5000.00313.50126,9260.00%
2024/11/011297.993299.52305.00-227,414-0.01%
2024/10/301305.480.5303.50303.500.527,7340.00%
2024/10/291.1302.462301.75303.00-0.928,1270.00%
2024/10/281307.001313.00310.00028,4000.00%
2024/10/251310.5000.00310.00128,6120.00%
2024/10/240.1305.0000.00305.000.128,7540.00%
2024/10/2300.001.2316.16317.00-1.228,7060.00%
2024/10/222320.255.5318.62319.00-3.528,647-0.01%
2024/10/210.1309.001.3309.21309.00-1.228,3250.00%
2024/10/183311.003309.31307.00028,3320.00%
2024/10/172300.255.1301.58300.50-3.128,109-0.01%
2024/10/1600.007295.07295.00-728,001-0.02%
2024/10/151295.002295.25295.50-127,7900.00%
2024/10/1400.002282.75283.50-227,270-0.01%
2024/10/111282.506282.33282.00-527,295-0.02%
2024/10/0900.002276.50273.50-227,067-0.01%
2024/10/0400.001264.50262.00-128,1790.00%
2024/10/0100.000.3268.00268.00-0.327,9370.00%
2024/09/3000.001271.50264.00-127,9650.00%
2024/09/2700.0010279.50277.00-1027,701-0.04%
2024/09/261.5274.8300.00275.501.527,5280.01%
2024/09/2500.009270.61272.50-927,341-0.03%
2024/09/241256.5000.00256.50126,8820.00%
2024/09/2300.001256.00257.00-126,9050.00%
2024/09/2000.001255.00252.50-127,1660.00%
2024/09/1600.001253.00254.00-128,5380.00%
2024/09/1300.001.1255.82254.50-1.129,5260.00%
2024/09/123251.835251.50253.00-231,038-0.01%
2024/09/111.1243.5900.00242.001.130,7330.00%
2024/09/109.1244.822240.50239.507.130,7430.02%
2024/09/091249.0200.00250.00130,4000.00%
2024/09/051.2250.8410251.50247.00-8.830,149-0.03%
2024/09/0418.1251.861253.50250.0017.130,1140.06%
2024/09/031271.0000.00272.00129,8310.00%
2024/08/300.1270.000.1271.00268.00-0.129,8730.00%
2024/08/292269.7700.00272.00229,9700.01%
2024/08/281279.5000.00278.50130,0590.00%
2024/08/273272.6700.00275.50330,4040.01%
2024/08/261277.5000.00275.00130,4290.00%
2024/08/233271.682275.00276.00130,6850.00%
2024/08/222278.0000.00276.00230,8310.01%
2024/08/211.1282.5100.00282.001.131,2350.00%
2024/08/201286.507286.21284.00-631,261-0.02%
2024/08/191277.5000.00278.00131,3090.00%
2024/08/1600.003280.98278.50-331,428-0.01%
2024/08/141269.501272.00271.00031,3900.00%
2024/08/131269.502266.75266.50-131,6870.00%
2024/08/121270.501269.00267.00032,5870.00%
2024/08/090250.000.1248.50250.00-0.132,8140.00%
2024/08/081.2238.652241.00240.00-0.832,7610.00%
2024/08/075.2254.215252.40250.000.232,1450.00%
2024/08/065244.005247.60247.00031,7990.00%
2024/08/058.3242.534.4240.45239.503.931,5170.01%
2024/08/022.1270.9500.00266.002.131,3690.01%
2024/08/012287.002286.98289.00031,0610.00%
2024/07/301263.9600.00270.50130,8410.00%
2024/07/292.1274.8300.00270.002.130,6820.01%
2024/07/265.1276.0300.00275.005.130,5210.02%
2024/07/223289.6700.00288.00330,5640.01%
2024/07/195298.601300.00297.00430,8690.01%
2024/07/185.5298.726.2301.38298.00-0.731,2490.00%
2024/07/1712317.5000.00314.001230,8880.04%
2024/07/166319.2500.00322.50631,0990.02%
2024/07/152327.507324.00323.00-531,415-0.02%
2024/07/122327.002328.00326.00031,5400.00%
2024/07/117333.9300.00332.50731,9070.02%
2024/07/106341.043340.33341.00332,2900.01%
2024/07/094336.8814334.96336.00-1032,325-0.03%
2024/07/082319.502321.00319.50031,9770.00%
2024/07/0500.002315.00312.00-232,049-0.01%
2024/07/0400.002.6313.35309.00-2.632,369-0.01%
2024/07/031308.0000.00308.00132,7550.00%
2024/07/021307.501305.50306.50033,2720.00%
2024/06/282308.001310.00312.00134,9300.00%
2024/06/270.1304.0000.00305.000.135,7030.00%
2024/06/262308.5000.00309.50237,6210.01%
2024/06/251.2303.8300.00305.001.238,7660.00%
2024/06/244307.5000.00304.00438,4210.01%
2024/06/218.4318.0700.00319.508.438,3630.02%
2024/06/2017325.098.4327.00330.008.637,8020.02%
2024/06/1913318.0037310.74316.00-2437,303-0.06%
2024/06/183291.001291.00291.00236,0450.01%
2024/06/1400.003290.00290.50-336,893-0.01%
2024/06/1300.005281.80284.00-537,280-0.01%
2024/06/128274.1900.00274.50837,9600.02%
2024/06/1100.002276.00274.50-238,090-0.01%
2024/06/0717273.032275.50273.001538,3790.04%
2024/06/0600.001283.50279.50-138,6840.00%
2024/06/0500.005279.30276.50-539,160-0.01%
2024/06/044275.6300.00275.00439,3530.01%
2024/06/031281.5000.00282.50139,2910.00%
2024/05/313.1280.761274.00274.002.139,1500.01%
2024/05/301281.502282.50281.50-138,9960.00%
2024/05/2912291.331292.00287.001139,1080.03%
2024/05/281.1289.5000.00289.501.139,0340.00%
2024/05/271290.004292.25293.50-339,056-0.01%
2024/05/242287.001288.00286.50138,9030.00%
2024/05/232288.751283.00284.00138,8510.00%
2024/05/2200.001285.00285.50-138,9240.00%
2024/05/216282.675281.50282.00139,2220.00%
2024/05/1700.002.1284.95286.00-2.139,613-0.01%
2024/05/1611.1286.193287.00277.008.139,5490.02%
2024/05/157289.9313.1294.03287.00-6.139,592-0.02%
2024/05/1400.006.1283.03288.50-6.139,641-0.02%
2024/05/136274.507274.43274.50-139,4960.00%
2024/05/092274.002275.00274.50039,8890.00%
2024/05/084275.753273.50273.50139,9710.00%
2024/05/073264.003.3262.71267.00-0.339,9180.00%
2024/05/062264.004270.50262.00-239,914-0.01%
2024/05/031265.001261.00256.50039,6570.00%
2024/05/0200.001261.00261.00-139,7990.00%
2024/04/291262.002261.00261.50-140,2660.00%
2024/04/262261.258.1265.60257.50-6.141,660-0.01%
2024/04/253255.671256.50255.50242,4040.00%
2024/04/2400.0015257.10260.50-1542,268-0.04%
2024/04/233235.331233.50237.00242,2640.00%
2024/04/223232.331230.50230.00242,2900.00%
2024/04/192242.5000.00241.50242,4800.00%
2024/04/181.1252.922251.75250.50-0.942,7550.00%
2024/04/173252.0000.00254.50342,9260.01%
2024/04/167.2251.2458258.50249.50-50.842,631-0.12%
2024/04/151.2260.3300.00261.001.242,5250.00%
2024/04/123273.6700.00271.00342,1940.01%
2024/04/112.2283.0900.00284.502.241,9050.01%
2024/04/104284.751.4283.43282.002.641,8150.01%
2024/04/094289.131284.50287.00341,6420.01%
2024/04/081290.501291.50291.50041,7040.00%
2024/04/033292.004292.50293.50-141,8870.00%
2024/04/023.2296.728.2295.96298.00-541,317-0.01%
2024/04/013289.6710291.50282.50-740,260-0.02%
2024/03/2918287.694289.75293.501439,4430.04%
2024/03/2800.0054.2265.08280.00-54.237,594-0.14%
2024/03/270253.0000.00257.50036,6500.00%
2024/03/262259.251256.50254.00137,4170.00%
2024/03/252257.751257.00255.00137,9420.00%
2024/03/2200.004258.88257.50-438,520-0.01%
2024/03/214254.508255.75254.50-438,256-0.01%
2024/03/207250.361249.00249.00638,2190.02%
2024/03/190.2255.5000.00257.000.237,7960.00%
2024/03/182260.0010265.00255.00-837,643-0.02%
2024/03/151255.0049257.32257.50-4837,048-0.13%
2024/03/141.3243.005244.50243.50-3.736,248-0.01%
2024/03/1300.000.8250.00250.50-0.836,3350.00%
2024/03/122254.0080254.56254.50-7836,203-0.22%
2024/03/1100.0012247.83249.50-1235,833-0.03%
2024/03/083241.3300.00241.50335,5120.01%
2024/03/074242.751246.00240.50335,5290.01%
2024/03/065246.0000.00246.50535,6380.01%
2024/03/0500.001245.00245.00-136,2250.00%
2024/03/0400.000.1241.00239.00-0.136,3950.00%
2024/03/0100.001236.00237.00-136,5240.00%
2024/02/294.2231.171233.00232.003.236,9270.01%
2024/02/2711.1235.955233.10232.506.136,9610.02%
2024/02/2600.003241.00241.00-337,026-0.01%
2024/02/2314244.394244.75241.001037,4560.03%
2024/02/2212245.1734244.53243.50-2237,689-0.06%
2024/02/211237.5000.00236.00137,4760.00%
2024/02/2029243.171242.00242.502837,3590.07%
2024/02/195246.201241.50241.50437,4470.01%
2024/02/167.1251.857254.00248.500.137,5070.00%
2024/02/1514268.0412.1267.18266.501.936,6740.01%
2024/02/0500.004255.25255.00-436,741-0.01%
2024/02/022250.507.5251.17253.00-5.536,663-0.02%
2024/02/019243.2200.00243.00936,7450.02%
2024/01/315248.002247.50247.00337,3480.01%
2024/01/305251.3011.2252.27253.00-6.237,198-0.02%
2024/01/2900.004247.00245.50-437,025-0.01%
2024/01/266246.173244.00242.00337,2940.01%
2024/01/252251.751249.00249.00137,6520.00%
2024/01/244251.5019252.47250.00-1537,883-0.04%
2024/01/230.1251.006250.50252.50-5.938,673-0.02%
2024/01/226255.089.1255.29253.50-3.138,397-0.01%
2024/01/194236.7521.2237.67240.00-17.237,353-0.05%
2024/01/189226.001221.50221.50836,6470.02%
2024/01/171232.501232.50228.50036,7730.00%
2024/01/159.1229.264226.50226.505.137,2860.01%
2024/01/121229.503226.83231.00-238,006-0.01%
2024/01/1100.007.1220.70224.00-7.137,948-0.02%
2024/01/0900.001.4217.72216.00-1.439,2170.00%
2024/01/080.1216.5000.00214.000.139,2290.00%
2024/01/056215.924218.00215.50240,2630.00%
2024/01/041218.002219.00219.00-140,8670.00%
2024/01/0225217.6200.00214.002542,2920.06%
2023/12/293223.3316.2224.81224.50-13.242,257-0.03%
2023/12/2800.001218.00217.00-142,1550.00%
2023/12/275214.8000.00215.50542,6300.01%
2023/12/262215.5000.00216.00243,9690.00%
2023/12/253216.831.4217.78215.501.645,1270.00%
2023/12/222216.000.3216.00215.001.845,3560.00%
2023/12/212205.005215.90215.50-345,488-0.01%
2023/12/201211.503.2209.75210.00-2.245,0340.00%
2023/12/1900.003.5207.29203.50-3.544,692-0.01%
2023/12/1800.002205.00203.00-244,6860.00%
2023/12/151204.0000.00202.50145,1600.00%
2023/12/1400.008.4204.76205.50-8.445,308-0.02%
2023/12/135202.000.5202.00201.004.545,5660.01%
2023/12/1237204.9737201.47201.00045,8710.00%
2023/12/082203.505204.50203.00-346,572-0.01%
2023/12/072199.754200.50201.00-247,0160.00%
2023/12/061201.0000.00199.50148,1890.00%
2023/12/0415199.332199.50197.501348,7040.03%
2023/12/011200.0000.00200.00149,0430.00%
2023/11/306198.581200.00203.00548,9940.01%
2023/11/292199.501200.00201.00148,8150.00%
2023/11/287196.361196.50197.00649,1370.01%
2023/11/274.5194.892196.75196.502.549,7720.01%
2023/11/241202.0000.00203.50149,8370.00%
2023/11/232.1203.8600.00203.502.150,2210.00%
2023/11/2210208.2500.00208.501051,2480.02%
2023/11/216216.331.1217.40217.50552,5380.01%
2023/11/206211.4200.00212.00654,3960.01%
2023/11/1600.003209.00208.50-356,500-0.01%
2023/11/151.2210.5000.00209.001.257,3460.00%
2023/11/132208.0000.00206.00261,0850.00%
2023/11/1000.001212.50213.50-162,1310.00%
2023/11/096214.833217.00219.00363,3710.00%
2023/11/0800.002209.00215.00-265,2020.00%
2023/11/073204.832204.25204.00165,8610.00%
2023/11/0600.006.1204.67205.50-6.167,393-0.01%
2023/11/0200.0020202.10201.00-2070,203-0.03%
2023/11/012190.5000.00191.00271,5240.00%
2023/10/3110193.4500.00189.001073,0970.01%
2023/10/271.1204.0900.00203.001.176,4220.00%
2023/10/268203.442203.25202.50677,9220.01%
2023/10/2500.007212.79210.50-778,753-0.01%
2023/10/244207.0000.00209.00479,7650.01%
2023/10/231.1204.1400.00200.501.180,9830.00%
2023/10/2011200.7700.00204.501182,9150.01%
2023/10/192206.5011206.18208.50-983,516-0.01%
2023/10/1814.5211.681211.00209.5013.584,9710.02%
2023/10/174222.501222.00221.50385,0140.00%
2023/10/162.1222.5000.00221.502.185,5460.00%
2023/10/136224.6700.00226.00686,6970.01%
2023/10/1200.008242.38238.00-886,393-0.01%
2023/10/115255.8010260.00238.00-587,840-0.01%
2023/10/060.1253.0075256.39254.50-74.988,426-0.08%
2023/10/051250.5000.00249.50189,0900.00%
2023/10/044245.383245.50250.50189,6110.00%
2023/10/030.4249.507.1250.12248.50-6.789,389-0.01%
2023/10/0212249.4212250.08254.50089,4430.00%
2023/09/2811239.057.4239.74239.503.688,7940.00%
2023/09/271228.0056225.88230.00-5588,251-0.06%
2023/09/262222.253228.67221.50-189,3210.00%
2023/09/257.1224.251224.00226.006.189,7300.01%
2023/09/221219.505227.00227.50-490,0570.00%
2023/09/213217.171219.00219.00289,6950.00%
2023/09/205222.006226.58218.50-189,4520.00%
2023/09/191217.5000.00219.00189,3280.00%
2023/09/1810222.6000.00222.501089,5260.01%
2023/09/157234.7900.00233.00789,8050.01%
2023/09/143235.0000.00235.00390,1000.00%
2023/09/120225.501225.99224.00-190,2750.00%
2023/09/117227.102227.25228.00590,3210.01%
2023/09/083.1243.9890247.67242.00-86.989,396-0.10%
2023/09/071250.501251.98252.00089,7430.00%
2023/09/065252.008.2252.96254.00-3.290,5990.00%
2023/09/051.1243.642.2242.68245.00-1.191,0850.00%
2023/09/041.1242.900.3243.80246.000.891,3140.00%
2023/09/015.1244.6300.00240.505.191,7060.01%
2023/08/311241.004.2247.14253.50-3.291,2360.00%
2023/08/308.1250.9812.2252.87248.50-4.190,5910.00%
2023/08/2910.1243.2113245.50244.50-2.990,9420.00%
2023/08/2818.1233.6220.1236.45238.00-290,5490.00%
2023/08/25108.3247.622246.50244.00106.389,9710.12% 大買/鉅額交易
2023/08/2439.2272.4946.4278.04262.50-7.289,193-0.01%
2023/08/232258.750.1263.00262.001.987,2600.00%
2023/08/2215.7260.3016.7263.15258.50-187,0160.00%
2023/08/216.2253.459253.22250.50-2.885,9710.00%
2023/08/184261.501.1260.32256.002.984,8700.00%
2023/08/1732.7270.1126.2270.94272.506.682,7750.01%
2023/08/1612.3257.9819255.39270.00-6.880,862-0.01%
2023/08/1514248.689252.33246.50579,5380.01%
2023/08/1412235.0411.1234.57239.00178,3260.00%
2023/08/1114.1223.1912.4222.35223.501.776,3390.00%
2023/08/104215.505.2214.66210.50-1.275,4380.00%
2023/08/099240.2227.5236.29233.50-18.574,419-0.02%
2023/08/0812243.299.2239.04240.002.873,8120.00%
2023/08/077.2231.3513.1233.26242.00-5.971,937-0.01%
2023/08/049.3221.2619.4214.05220.00-10.269,993-0.01%
2023/08/0257213.731213.50213.505667,9660.08%
2023/08/0123233.075236.00237.001865,4230.03%
2023/07/31258.3251.6918.4258.56238.50239.963,5350.38% 大買/鉅額交易
2023/07/281.2255.636259.83264.50-4.861,693-0.01%
2023/07/2746.2261.2827.5260.97252.5018.760,4690.03%
2023/07/2632.7251.2915.2251.88258.5017.559,3440.03%
2023/07/2542.2257.5616.3259.45248.5025.957,3650.05%
2023/07/2434.3238.7724.4239.45248.509.954,8990.02%
2023/07/2128.2214.7721215.67226.007.253,0380.01%
2023/07/205.2202.7611.4205.62211.00-6.350,949-0.01%
2023/07/1910206.0511204.86198.00-149,5800.00%
2023/07/1811200.9517.1202.02201.50-6.148,483-0.01%
2023/07/178197.812196.25196.00646,8540.01%
2023/07/1426.1195.2822199.45198.004.146,3010.01%
2023/07/138.1197.349.3202.45195.00-1.243,9610.00%
2023/07/1219.3183.5511188.23187.508.342,3360.02%
2023/07/111171.004.1170.29173.00-3.141,377-0.01%
2023/07/104160.133162.17162.50140,6070.00%
2023/07/074163.7515161.80160.50-1140,324-0.03%
2023/07/0613167.737168.57165.00639,6700.02%
2023/07/053167.502169.50169.50138,8620.00%
2023/07/045.1162.956168.25170.50-0.938,1500.00%
2023/07/035160.107.1160.22160.50-2.136,644-0.01%
2023/06/302148.255150.10152.00-335,650-0.01%
2023/06/291144.0012144.75146.50-1134,853-0.03%
2023/06/283145.173147.50144.00034,5150.00%
2023/06/275141.201141.50141.50434,0410.01%
2023/06/262145.751146.00146.50133,4020.00%
2023/06/216.1150.0111151.23151.50-532,802-0.02%
2023/06/203145.832145.00145.00131,9320.00%
2023/06/1914150.071150.50150.001331,0970.04%
2023/06/165147.206.1147.25149.00-1.130,5990.00%
2023/06/153.1145.8725145.82147.00-21.929,704-0.07%
2023/06/1418139.031.1139.41140.0016.928,9150.06%
2023/06/137.1136.587137.00138.000.128,4250.00%
2023/06/1215132.832.1130.60129.0012.927,3510.05%
2023/06/092.1124.793.1130.58131.50-126,0690.00%
2023/06/0800.003121.50120.00-324,925-0.01%
2023/06/073.1121.942.1122.79125.001.124,3750.00%
2023/06/060.1118.001118.50118.50-123,3290.00%
2023/06/0500.005117.00117.00-522,912-0.02%
2023/06/0200.007119.29118.00-722,448-0.03%
2023/06/016114.502113.50115.00421,3030.02%
2023/05/316114.423115.00116.50320,8500.01%
2023/05/3013118.234117.38115.00919,9020.05%
2023/05/292113.502115.50114.00018,7590.00%
2023/05/261119.0000.00115.50118,2080.01%
2023/05/254.4112.022112.00113.502.417,4330.01%
2023/05/241.1105.5500.00105.501.116,6670.01%
2023/05/2300.001105.50107.00-116,366-0.01%
2023/05/1900.003.2107.53109.00-3.215,394-0.02%
2023/05/181102.002103.00102.50-114,591-0.01%
2023/05/17399.805100.20100.50-214,096-0.01%
2023/05/1600.000.4101.00101.00-0.413,5670.00%
2023/05/1500.00097.5097.60012,7030.00%
2023/05/1200.004.399.22101.50-4.311,907-0.04%
2023/05/1000.00191.7091.70-110,579-0.01%
2023/05/09193.20192.1091.80010,4820.00%
2023/05/08189.50190.5090.40010,2720.00%
2023/05/05189.00189.9089.60010,1140.00%
2023/05/0300.00189.2089.30-19,740-0.01%
2023/05/0200.00189.3089.60-19,567-0.01%
2023/04/2800.00185.6085.90-19,161-0.01%
2023/04/2700.00185.2085.30-19,114-0.01%
2023/04/26182.70182.6083.1009,0070.00%
2023/04/25384.23383.2083.7008,8840.00%
2023/04/24184.00184.8085.0008,7650.00%
2023/04/21183.7000.0084.3018,6780.01%
2023/04/20186.00185.8085.5008,5880.00%
2023/04/19385.80387.2086.0008,5440.00%
2023/04/1800.00381.7782.60-38,126-0.04%
2023/04/17380.5300.0081.3038,0290.04%
2023/04/14181.6000.0081.8017,8580.01%
2023/04/13189.9000.0089.3017,3310.01%
2023/04/12191.0000.0090.9017,0280.01%
2023/04/06190.0000.0089.9016,4590.02%
2023/03/1600.001082.8082.80-107,259-0.14%
2023/03/15481.4000.0081.3047,1550.06%
2023/03/14681.4000.0081.2067,1980.08%
2023/03/1300.00280.5081.60-27,218-0.03%
2023/03/1000.00381.2081.50-37,185-0.04%
2023/02/1600.00178.9078.90-17,849-0.01%
2023/02/14179.00179.0078.8007,9910.00%
2023/02/0200.000.276.3076.50-0.28,3020.00%
2023/01/04172.40172.5072.1008,6050.00%
2022/12/29271.00271.6071.7008,6960.00%
2022/12/28271.45271.7071.8008,7160.00%
2022/12/26271.00271.6071.7008,8030.00%
2022/12/23270.80271.3071.2008,8730.00%
2022/12/21169.9000.0070.5018,7010.01%
2022/12/20471.10370.8070.2018,3340.01%
2022/12/19171.60172.3072.4008,0000.00%
2022/12/16271.10271.3072.0007,6980.00%
2022/12/15172.30172.5072.6007,3820.00%
2022/12/06272.60272.5072.5007,7300.00%
2022/12/05272.00273.5073.6007,7260.00%
2022/12/02171.50171.6072.1007,6490.00%
2022/12/01272.10272.2072.2007,6410.00%
2022/11/30271.50271.6071.6007,6370.00%
2022/11/2500.00971.2071.00-97,622-0.12%
2022/11/21970.7600.0070.5097,6040.12%
2022/10/11173.8000.0073.0017,3270.01%
2022/09/2600.00077.0076.5007,2960.00%
2022/08/0800.00378.7079.70-37,586-0.04%
2022/08/0200.00178.5078.70-17,614-0.01%
2022/07/28183.5000.0084.4017,2620.01%
2022/07/140.180.3000.0080.300.17,3380.00%
2022/07/08177.5000.0076.2017,3560.01%
2022/07/06176.2000.0075.0017,2330.01%
2022/06/1500.00280.2080.00-27,838-0.03%
2022/06/10279.8000.0080.4027,9970.03%
2022/05/2600.00176.6076.70-18,252-0.01%
2022/05/2000.00574.9074.50-58,389-0.06%
2022/05/19574.2000.0075.1058,3120.06%
2022/05/16276.7500.0076.4027,8820.03%
2022/05/03183.2000.0083.6017,7770.01%
2022/04/29283.8000.0083.8027,8100.03%
2022/04/22383.8000.0084.5037,9110.04%
2022/04/14186.1000.0085.6017,8720.01%
2022/04/01386.3000.0086.5038,0540.04%
2022/03/30190.00189.8089.6007,6710.00%
2022/03/2300.00191.9092.70-17,703-0.01%
2022/03/211092.0000.0092.00107,7430.13%
2022/03/17292.3000.0092.4027,7140.03%
2022/03/1400.00391.9092.00-37,617-0.04%
2022/03/0900.00189.5089.10-17,563-0.01%
2022/02/240.292.7000.0091.900.27,2910.00%
2022/02/11093.7000.0093.8007,8690.00%
2022/01/21392.1000.0092.9037,6170.04%
2022/01/19393.0000.0093.4037,3980.04%
2022/01/100.392.6000.0092.500.37,1080.00%
2022/01/0500.00193.1093.50-16,993-0.01%
2022/01/0400.00693.4093.50-66,997-0.09%
2021/12/3000.00595.4094.70-56,892-0.07%
2021/12/28594.000.594.1394.704.56,6880.07%
2021/12/27391.1000.0091.4036,4170.05%
2021/12/24390.5000.0090.5036,4300.05%
2021/12/1500.00188.8088.80-16,545-0.02%
2021/12/0800.00188.9088.40-16,494-0.02%
2021/11/2900.000.586.2086.60-0.56,121-0.01%
2021/11/2300.00287.5087.60-26,215-0.03%
2021/11/19187.1000.0086.9016,1520.02%
2021/11/1600.00288.0588.60-26,057-0.03%
2021/11/1200.00183.2083.00-15,764-0.02%
2021/11/0400.00179.4079.70-15,942-0.02%
2021/11/0200.00579.3079.20-56,033-0.08%
2021/10/2600.00679.1079.20-66,656-0.09%
2021/10/21277.7000.0077.9027,0330.03%
2021/10/1800.00179.2078.90-17,828-0.01%
2021/10/1300.00177.3077.40-18,055-0.01%
2021/09/2800.00177.5077.50-18,704-0.01%
2021/09/27178.0000.0078.2018,7800.01%
2021/09/0900.00475.6576.00-49,279-0.04%
2021/08/3000.00177.3077.50-110,180-0.01%
2021/08/20175.900.575.3075.600.510,8400.00%
2021/08/131.574.4000.0073.701.511,4200.01%
2021/08/060.577.30176.7077.10-0.511,8500.00%
2021/08/05176.5000.0076.40112,0150.01%
2021/08/04576.6000.0076.20512,2910.04%
2021/07/30477.7300.0077.30412,1960.03%
2021/07/29278.3000.0078.40212,2030.02%
2021/07/26381.7000.0080.90312,1020.02%
2021/07/23489.4500.0089.40411,6890.03%
2021/07/22189.9000.0090.00111,5010.01%
2021/07/15189.8000.0089.40111,3770.01%
2021/07/14190.0000.0089.90111,3340.01%
2021/07/0800.00191.0090.60-111,313-0.01%
2021/07/06189.9000.0089.50111,3760.01%
2021/07/02188.3000.0088.90111,3140.01%
2021/06/30087.5000.0087.50011,1930.00%
2021/06/18187.1000.0087.00111,3700.01%
2021/05/28187.8000.0087.90111,0480.01%
2021/05/21188.9000.0088.80110,4770.01%
2021/05/13188.1000.0088.10110,2580.01%
2021/05/0500.00194.3094.10-19,907-0.01%
2021/04/23697.3000.0097.6069,8930.06%
2021/04/22198.0000.0097.2019,9130.01%
2021/04/21197.6000.0097.8019,8850.01%
2021/04/13396.4000.0095.90310,0580.03%
2021/04/09397.80197.8097.90210,1990.02%
2021/03/311100.0000.0098.0019,9440.01%
2021/03/3000.00197.3099.00-19,625-0.01%
2021/03/2600.00194.0094.00-19,377-0.01%
2021/03/2300.00293.7593.40-29,436-0.02%
2021/03/19189.4000.0089.4019,4900.01%
2021/03/18292.8000.0091.5029,4120.02%
2021/03/1500.00189.1088.90-19,314-0.01%
2021/03/1000.00185.6085.70-19,556-0.01%
2021/03/09184.5000.0085.5019,5430.01%
2021/03/0200.00186.3086.00-19,484-0.01%
2021/02/26285.0500.0085.0029,4660.02%
2021/02/2500.00186.4087.00-19,354-0.01%
2021/02/24185.5000.0085.5019,3620.01%
2021/02/22187.3000.0087.3019,3050.01%
2021/02/1800.00188.4088.90-19,557-0.01%
2021/02/1700.00187.5088.70-19,739-0.01%
2021/02/0500.00384.8085.10-39,556-0.03%
2021/01/2700.00184.5084.10-19,501-0.01%
2021/01/25184.30183.8084.3009,4280.00%
2021/01/19183.0000.0082.6019,2150.01%
2021/01/15186.5000.0085.0019,0700.01%
2021/01/1300.00185.8086.10-19,146-0.01%
2021/01/08184.4000.0084.6018,8670.01%
2021/01/05183.0000.0084.7018,6040.01%
2020/12/2300.00378.8079.00-38,847-0.03%
2020/12/1500.00178.4077.60-18,883-0.01%
2020/12/0400.00177.6079.00-18,731-0.01%
2020/12/0200.00177.3077.80-18,777-0.01%
2020/11/30176.5000.0077.0019,0250.01%
2020/11/23177.4000.0077.5019,4120.01%
2020/11/20176.8000.0076.5019,4740.01%
2020/11/1900.00176.5076.50-19,607-0.01%
2020/11/17175.6000.0075.6019,7110.01%
2020/11/1600.00475.4076.10-49,609-0.04%
2020/11/11171.8000.0071.6019,7760.01%
2020/10/3000.00172.2072.00-110,570-0.01%
2020/10/2800.001.273.0173.10-1.211,171-0.01%
2020/10/21173.0000.0071.20112,0640.01%
2020/10/16273.2000.0073.20212,3100.02%
2020/10/15173.5000.0074.10112,4460.01%
2020/10/0500.00174.0074.00-112,462-0.01%
2020/09/0900.00173.7074.40-112,966-0.01%
2020/09/0300.00578.3077.80-512,885-0.04%
2020/09/0100.00178.1077.90-113,030-0.01%
2020/08/28677.8700.0077.20612,9540.05%
2020/08/27378.5000.0078.50312,8520.02%
2020/08/2500.00178.9078.90-112,698-0.01%
2020/08/20178.0000.0078.90112,8060.01%
2020/08/19182.1000.0081.50112,6990.01%
2020/08/18284.501082.4082.20-812,622-0.06%
2020/08/171084.38183.2084.30912,5140.07%
2020/08/14679.73580.8281.00112,3460.01%
2020/08/12174.2000.0074.20112,0230.01%
2020/08/0500.00177.6077.40-112,172-0.01%
2020/08/0400.00175.0075.30-112,104-0.01%
2020/08/03374.13173.6073.60212,0080.02%
2020/07/16178.9000.0078.00110,6540.01%
2020/07/0900.00278.4076.70-210,920-0.02%
2020/07/0700.00175.7075.80-110,542-0.01%
2020/07/0600.00075.0075.40010,4630.00%
2020/07/0200.00173.0072.60-110,430-0.01%
2020/06/2200.00270.0070.00-210,517-0.02%
2020/05/28169.0000.0069.50110,3090.01%
2020/05/22368.7000.0068.70310,2300.03%
2020/05/2100.001069.7069.80-1010,199-0.10%
2020/05/2000.00168.6068.30-110,018-0.01%
2020/05/1900.00268.4068.30-29,918-0.02%
2020/05/1800.00365.9066.50-39,645-0.03%
2020/05/14265.1000.0065.0029,4300.02%
2020/05/12465.0000.0065.6049,3960.04%
2020/05/1100.00265.9065.90-29,301-0.02%
2020/04/21262.6000.0062.2029,2480.02%
2020/04/1400.00163.3063.70-18,926-0.01%
2020/04/09161.8000.0061.8019,2050.01%
2020/04/0700.00163.2062.80-19,098-0.01%
2020/04/0600.00263.1562.80-28,983-0.02%
2020/03/31261.25160.9060.2018,7700.01%
2020/03/27160.3000.0060.2018,6750.01%
2020/03/16159.7000.0057.3018,3560.01%
2020/03/1300.00160.7060.60-18,140-0.01%
2020/03/12159.5000.0058.8017,8170.01%
2020/03/1000.00460.0860.50-47,678-0.05%
2020/03/0600.001061.8061.80-107,573-0.13%
2020/03/051062.0000.0062.30107,5870.13%
2020/03/0400.00262.1062.10-27,607-0.03%
2020/03/0300.00161.8061.60-17,718-0.01%
2020/02/18162.5000.0063.1018,5960.01%
2020/02/1700.00463.3563.60-49,024-0.04%
2020/02/1400.00864.6164.00-89,045-0.09%
2020/02/13164.2000.0064.8019,0680.01%
2020/02/1200.00564.4064.30-59,120-0.05%
2020/02/1100.00564.2063.80-59,163-0.05%
2020/02/1000.00262.7063.50-29,239-0.02%
2020/02/07163.6000.0063.7019,3490.01%
2020/02/06162.80163.6063.5009,6190.00%
2020/02/051161.9000.0062.20119,8530.11%
2020/01/2000.00165.0065.00-19,649-0.01%
2020/01/1700.00164.9065.00-19,827-0.01%
2020/01/1600.00165.0065.00-19,991-0.01%
2020/01/1000.00164.0064.00-110,980-0.01%
2020/01/0700.00162.1062.60-111,298-0.01%
2019/12/2600.00164.2064.20-111,268-0.01%
2019/12/20164.2000.0064.00111,3250.01%
2019/12/1300.00862.3062.20-810,920-0.07%
2019/12/12561.7000.0062.00510,8410.05%
2019/12/03161.2000.0061.60110,5970.01%
2019/11/2600.00161.9062.20-110,201-0.01%
2019/11/2200.00163.5063.20-19,882-0.01%
2019/11/1200.00161.2061.00-18,613-0.01%
2019/11/0800.00161.7061.80-18,655-0.01%
2019/11/0600.00261.2062.00-28,534-0.02%
2019/11/05162.8000.0062.4018,4520.01%
2019/11/0100.00158.7059.90-18,014-0.01%
2019/10/3100.00158.5058.50-17,970-0.01%
2019/10/2900.00158.5058.10-18,029-0.01%
2019/10/2800.00158.3058.30-17,926-0.01%
2019/10/25157.90158.2058.1008,0210.00%
2019/10/2400.00658.0058.00-68,000-0.07%
2019/10/2200.00457.9058.00-47,751-0.05%
2019/10/2100.00156.0056.40-17,474-0.01%
2019/10/1700.00154.8054.20-16,944-0.01%
2019/10/16254.0000.0054.3026,7270.03%
2019/10/14153.9000.0053.9016,5550.02%
2019/10/07154.8000.0054.4016,3670.02%
2019/10/03454.4000.0054.4046,3090.06%
2019/10/02255.25155.6055.2016,1590.02%
2019/09/2700.00456.7056.60-46,024-0.07%
2019/09/2300.00158.3057.80-15,948-0.02%
2019/09/19156.5000.0056.2015,8780.02%
2019/09/1600.00156.7056.70-16,073-0.02%
2019/09/11156.4000.0056.5016,2500.02%
2019/08/23155.6000.0056.0016,4760.02%
2019/08/22155.5000.0055.6016,5030.02%
2019/08/0800.00154.7054.50-16,385-0.02%
2019/08/05154.00154.0053.9006,4630.00%
2019/08/01556.7800.0056.0056,3180.08%
2019/07/31257.8500.0057.5026,2250.03%
2019/07/30758.0400.0057.9076,2150.11%
2019/07/16161.7000.0061.9015,9600.02%
2019/07/1500.00161.0061.50-15,946-0.02%
2019/07/0200.00761.2361.40-76,464-0.11%
2019/06/28160.4000.0060.4016,4490.02%
2019/06/2700.00261.1061.20-26,518-0.03%
2019/06/2500.00161.0060.30-16,515-0.02%
2019/06/2000.003860.7960.80-386,366-0.60%
2019/06/19160.1000.0060.3016,2750.02%
2019/06/1100.00159.3059.60-16,289-0.02%
2019/06/10158.4000.0058.9016,2210.02%
2019/06/042757.9000.0057.90276,2230.43%
2019/05/3100.00458.1858.90-46,283-0.06%
2019/05/28156.70257.0556.70-16,252-0.02%
2019/05/23155.8000.0055.9016,2670.02%
2019/05/2100.002757.0056.70-276,411-0.42%
2019/05/15157.0000.0057.5016,3210.02%
2019/05/13158.0000.0058.0016,2690.02%
2019/05/06158.4000.0058.4016,4210.02%
2019/04/26259.0000.0059.0026,3410.03%
2019/04/25359.9000.0059.8036,4620.05%
2019/04/2400.00160.6060.80-16,718-0.01%
2019/04/19160.0000.0060.3016,8830.01%
2019/04/1800.001060.5060.80-106,937-0.14%
2019/04/17161.30961.0060.70-86,997-0.11%
2019/04/1000.00159.0059.00-16,820-0.01%
2019/04/02157.8000.0058.0016,7240.01%
2019/03/2900.00257.7557.80-26,502-0.03%
2019/03/27156.6000.0057.0016,5400.02%
2019/03/2600.00257.0057.00-26,554-0.03%
2019/03/25155.9000.0056.1016,5250.02%
2019/03/22156.3000.0056.5016,5030.02%
2019/03/21156.4000.0056.2016,5080.02%
2019/03/2000.00156.5056.60-16,509-0.02%
2019/03/15156.7000.0057.0016,4810.02%
2019/03/12156.30356.4356.50-26,496-0.03%
2019/03/05156.0000.0056.6016,8480.01%
2019/03/04156.2000.0056.6016,8440.01%
2019/02/26157.0000.0056.9016,7310.01%
2019/02/21256.3000.0056.2026,5780.03%
2019/02/18256.0000.0056.0026,5210.03%
2019/02/1400.00156.1057.00-16,515-0.02%
2019/02/1300.001056.0056.20-106,424-0.16%
2019/01/2400.000.255.4055.50-0.26,0190.00%
2019/01/1600.00155.0054.80-15,768-0.02%
2019/01/142553.0000.0053.10255,4190.46%
2019/01/1100.00153.2053.20-15,527-0.02%
2018/12/2800.00152.3052.70-15,630-0.02%
2018/12/2600.00151.7051.60-15,685-0.02%
2018/12/2500.00551.3051.10-55,689-0.09%
2018/12/2400.002052.1051.80-205,725-0.35%
2018/12/2000.00151.7051.70-15,791-0.02%
2018/12/1900.00150.7051.20-15,708-0.02%
2018/12/18150.50250.3050.50-15,712-0.02%
2018/12/11349.7200.0050.1036,0300.05%
2018/11/2700.00149.5049.45-16,565-0.02%
2018/11/2300.00249.1348.90-26,567-0.03%
2018/11/22148.7000.0048.5516,6250.02%
2018/11/1600.00149.4549.45-16,734-0.01%
2018/10/31148.0000.0048.8516,8670.01%
2018/10/19147.8500.0047.9017,2080.01%
2018/10/15548.4500.0048.4557,1920.07%
2018/10/11249.0000.0048.8027,1390.03%
2018/10/092050.6000.0050.60206,8800.29%
2018/10/08250.5500.0050.7026,8190.03%
2018/10/05550.6200.0050.5056,7930.07%
2018/10/04152.10551.9051.50-46,749-0.06%
2018/10/02552.8000.0052.8056,8470.07%
2018/09/2100.00151.6052.20-17,046-0.01%
2018/09/17351.7000.0052.3036,9460.04%
2018/09/1400.002752.1052.00-276,958-0.39%
2018/09/1300.00151.2051.70-16,860-0.01%
2018/09/12150.00150.3050.3006,7650.00%
2018/09/078.250.6000.0050.108.26,8530.12%
2018/09/062150.7900.0050.70216,8170.31%
2018/09/05151.6000.0051.6016,6960.01%
2018/09/041951.9100.0052.00196,7050.28%
2018/08/2800.00252.8553.00-26,879-0.03%
2018/08/1700.00152.3052.20-17,680-0.01%
2018/08/13951.8000.0051.8097,9710.11%
2018/07/3100.00152.4052.90-18,367-0.01%
2018/07/27155.40655.5055.60-58,218-0.06%
2018/07/2600.001555.9755.50-158,111-0.18%
2018/07/2500.001255.1055.20-128,032-0.15%
2018/07/2000.002254.3054.20-227,966-0.28%
2018/07/1900.00154.6054.60-17,893-0.01%
2018/07/1600.00152.5052.60-17,882-0.01%
2018/07/11251.80151.9052.2018,2390.01%
2018/07/041152.0700.0051.90118,3640.13%
2018/06/292053.1800.0053.50208,2540.24%
2018/06/27353.1700.0053.0038,0910.04%
2018/06/25253.9000.0053.7028,1200.02%
2018/06/20153.5000.0054.0018,1360.01%
2018/06/19253.6500.0053.5028,0980.02%
2018/06/15353.9300.0053.9038,0060.04%
2018/06/12555.0800.0054.9057,7030.06%
2018/06/08556.2600.0056.2057,4530.07%
2018/06/07156.9000.0057.0017,3640.01%
2018/06/05157.0000.0057.0017,2380.01%
2018/06/0400.00256.7557.50-27,131-0.03%
2018/06/0100.00154.4055.10-16,838-0.01%
2018/05/2800.00253.9053.60-26,449-0.03%
2018/05/23153.6000.0053.0016,4280.02%
2018/05/22555.001054.6855.00-56,283-0.08%
2018/05/21153.1000.0052.9016,1740.02%
2018/05/151151.87152.2052.50106,2620.16%
2018/05/14152.1000.0052.1016,3210.02%
2018/05/0700.00153.3053.10-15,960-0.02%
2018/05/04252.7000.0052.8026,0080.03%
2018/05/03252.8000.0052.7025,9750.03%
2018/04/30254.1000.0054.1025,9010.03%
2018/04/27754.2600.0054.0075,8890.12%
2018/04/2400.00154.6054.30-16,050-0.02%
2018/04/17153.9000.0053.8015,9090.02%
2018/04/16155.1000.0055.1015,8140.02%
2018/04/12156.6000.0056.8015,6910.02%
2018/04/09158.0000.0058.0015,8160.02%
2018/03/14160.2000.0060.5015,8140.02%
2018/03/0200.00159.3059.30-17,079-0.01%
2018/03/01258.7000.0058.8027,0680.03%
2018/02/2100.00160.0059.50-17,312-0.01%
2018/02/12158.2000.0058.5017,3190.01%
2018/02/09157.70358.4059.20-27,333-0.03%
2018/02/08359.6300.0059.5037,3870.04%
2018/02/07360.6700.0059.4037,9800.04%
2018/02/06260.7000.0060.0027,9040.03%
2018/02/01164.0000.0064.0017,6770.01%
2018/01/26264.6000.0064.4027,5890.03%
2018/01/24163.8000.0064.2017,4980.01%
2018/01/18164.6000.0064.6017,2600.01%
2018/01/1700.00163.8063.70-17,178-0.01%
2018/01/1000.00161.8061.90-17,126-0.01%
2018/01/09361.2700.0061.5037,1150.04%
2018/01/02161.5000.0061.9017,0480.01%
輝達GB200量產預備 法人：散熱族群可望搶先受惠UDN聯合新聞網－14天前
輝達（NVIDIA）備受矚目的GB200 AI伺服器準備量產，法人看好散熱族群處於產業鏈上游，可望比鴻海、廣達等代工廠搶......詳全文
廣達營收下滑12% 全年仍有看頭UDN聯合新聞網－15天前
廣達昨（8）日公布10月營收1,358.93億元，為同期新高，月減12.4%、年增48.7%。廣達累計前十個月營收1.1......詳全文
業績強勢股躍交投新寵 材料、博智等有望率先突圍UDN聯合新聞網－15天前
美國總統候選人川普當選機率大增，台股在大選前出現拉回修正，但三大法人已乘機進場撿便宜，鎖定廣達（2382）、智邦（2345）、英業達（2356）等營收創新高個股，將在選後挾基本面優勢率先突圍而出。...詳全文
廣達 相關文章