券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
臺灣企銀-埔墘 券商分點個股進出
臺灣企銀-埔墘 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0 | 0.00 | 1 | 484.50 | 482.00 | -1 | 5,846 | -0.02% |
|
| 2024/11/21 | 1 | 470.50 | 3.2 | 474.72 | 473.00 | -2.2 | 5,718 | -0.04% |
|
| 2024/11/20 | 0 | 0.00 | 4.2 | 446.71 | 447.50 | -4.2 | 5,524 | -0.08% |
|
| 2024/11/13 | 1 | 440.00 | 1 | 439.00 | 438.50 | 0 | 5,411 | 0.00% |
|
| 2024/11/01 | 1.2 | 422.92 | 1 | 425.50 | 427.00 | 0.2 | 5,985 | 0.00% |
|
| 2024/10/24 | 1.1 | 432.24 | 0 | 0.00 | 428.50 | 1.1 | 6,227 | 0.02% |
|
| 2024/10/23 | 2 | 437.50 | 0.1 | 445.50 | 444.00 | 1.9 | 6,134 | 0.03% |
|
| 2024/10/22 | 0.1 | 436.00 | 0 | 0.00 | 436.00 | 0.1 | 6,076 | 0.00% |
|
| 2024/10/21 | 0.1 | 429.00 | 2 | 429.50 | 428.50 | -1.9 | 6,054 | -0.03% |
|
| 2024/10/18 | 1 | 420.50 | 0 | 0.00 | 420.00 | 1 | 6,056 | 0.02% |
|
| 2024/10/17 | 0 | 0.00 | 0 | 429.50 | 431.50 | 0 | 6,020 | 0.00% |
|
| 2024/10/16 | 0.1 | 417.50 | 0 | 0.00 | 416.00 | 0.1 | 5,995 | 0.00% |
|
| 2024/10/15 | 1 | 415.00 | 0 | 0.00 | 418.00 | 1 | 5,960 | 0.02% |
|
| 2024/10/09 | 1 | 418.04 | 0 | 0.00 | 419.00 | 1 | 5,975 | 0.02% |
|
| 2024/10/08 | 2 | 425.75 | 0 | 0.00 | 433.00 | 2 | 5,916 | 0.03% |
|
| 2024/10/07 | 1 | 425.50 | 0 | 427.50 | 431.50 | 1 | 5,896 | 0.02% |
|
| 2024/10/04 | 2.4 | 437.87 | 1 | 418.00 | 414.50 | 1.4 | 5,872 | 0.02% |
|
| 2024/10/01 | 1 | 439.00 | 1 | 442.00 | 442.00 | 0 | 5,795 | 0.00% |
|
| 2024/09/30 | 0.1 | 450.00 | 0 | 0.00 | 447.00 | 0.1 | 5,737 | 0.00% |
|
| 2024/09/27 | 3 | 466.17 | 2 | 464.75 | 468.00 | 1 | 5,820 | 0.02% |
|
| 2024/09/26 | 2 | 472.50 | 2 | 468.00 | 466.00 | 0 | 5,899 | 0.00% |
|
| 2024/09/19 | 1 | 470.00 | 2 | 471.50 | 475.00 | -1 | 6,065 | -0.02% |
|
| 2024/09/16 | 2 | 471.25 | 2 | 470.75 | 472.00 | 0 | 6,138 | 0.00% |
|
| 2024/09/13 | 1 | 464.50 | 0 | 0.00 | 463.50 | 1 | 6,170 | 0.02% |
|
| 2024/09/12 | 2 | 478.75 | 2 | 480.25 | 479.50 | 0 | 6,136 | 0.00% |
|
| 2024/09/10 | 0 | 0.00 | 2 | 458.75 | 458.00 | -2 | 6,118 | -0.03% |
|
| 2024/09/06 | 4 | 485.88 | 3 | 486.17 | 490.50 | 1 | 6,104 | 0.02% |
|
| 2024/09/05 | 1 | 478.00 | 1 | 482.00 | 491.00 | 0 | 6,149 | 0.00% |
|
| 2024/08/30 | 0 | 0.00 | 2.8 | 457.96 | 465.00 | -2.8 | 5,702 | -0.05% |
|
| 2024/08/29 | 2 | 438.75 | 0 | 0.00 | 440.00 | 2 | 5,615 | 0.04% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 453.50 | 451.50 | -1 | 5,687 | -0.02% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 444.00 | 439.00 | -1 | 5,729 | -0.02% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 431.00 | 431.00 | -1 | 5,768 | -0.02% |
|
| 2024/08/16 | 2 | 438.00 | 0 | 0.00 | 437.50 | 2 | 5,746 | 0.03% |
|
| 2024/08/15 | 0 | 0.00 | 0 | 438.00 | 436.00 | 0 | 5,737 | 0.00% |
|
| 2024/08/14 | 1 | 434.00 | 0 | 0.00 | 433.00 | 1 | 5,777 | 0.02% |
|
| 2024/08/13 | 0.1 | 430.00 | 0 | 0.00 | 428.00 | 0.1 | 5,868 | 0.00% |
|
| 2024/08/12 | 2 | 448.00 | 2 | 445.75 | 446.50 | 0 | 5,919 | 0.00% |
|
| 2024/08/09 | 2 | 446.75 | 2 | 445.00 | 439.50 | 0 | 5,964 | 0.00% |
|
| 2024/08/06 | 0 | 0.00 | 0 | 426.50 | 426.50 | 0 | 5,771 | 0.00% |
|
| 2024/08/05 | 0 | 388.00 | 0 | 0.00 | 388.00 | 0 | 5,626 | 0.00% |
|
| 2024/08/02 | 0 | 418.00 | 0 | 0.00 | 413.50 | 0 | 5,508 | 0.00% |
|
| 2024/08/01 | 0.1 | 424.83 | 0 | 0.00 | 420.50 | 0.1 | 5,502 | 0.00% |
|
| 2024/07/29 | 0.2 | 415.00 | 0 | 0.00 | 411.00 | 0.2 | 5,583 | 0.00% |
|
| 2024/07/26 | 1 | 417.00 | 0 | 0.00 | 416.50 | 1 | 5,630 | 0.02% |
|
| 2024/07/23 | 0 | 0.00 | 0 | 437.00 | 440.00 | 0 | 5,658 | 0.00% |
|
| 2024/07/22 | 0 | 421.33 | 0 | 0.00 | 416.50 | 0 | 5,673 | 0.00% |
|
| 2024/07/19 | 0 | 435.00 | 0 | 0.00 | 433.50 | 0 | 5,719 | 0.00% |
|
| 2024/07/18 | 0.1 | 445.58 | 0 | 0.00 | 447.50 | 0.1 | 5,788 | 0.00% |
|
| 2024/07/17 | 0 | 469.00 | 0 | 0.00 | 462.00 | 0 | 5,844 | 0.00% |
|
| 2024/07/15 | 0.1 | 467.50 | 0 | 0.00 | 470.00 | 0.1 | 5,991 | 0.00% |
|
| 2024/07/12 | 0.2 | 483.07 | 0 | 0.00 | 470.00 | 0.2 | 6,003 | 0.00% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 500.00 | 501.00 | -1 | 6,159 | -0.02% |
|
| 2024/07/05 | 1 | 509.00 | 0.1 | 511.00 | 508.00 | 0.9 | 6,216 | 0.01% |
|
| 2024/07/03 | 0 | 0.00 | 0.1 | 499.00 | 492.50 | -0.1 | 6,460 | 0.00% |
|
| 2024/07/02 | 0 | 465.00 | 0.1 | 481.50 | 484.50 | -0.1 | 6,606 | 0.00% |
|
| 2024/07/01 | 1 | 468.50 | 0 | 0.00 | 466.00 | 1 | 6,592 | 0.02% |
|
| 2024/06/24 | 0 | 0.00 | 0.1 | 462.50 | 457.50 | -0.1 | 6,484 | 0.00% |
|
| 2024/06/21 | 0.1 | 450.00 | 0 | 0.00 | 453.00 | 0.1 | 6,455 | 0.00% |
|
| 2024/06/20 | 0 | 0.00 | 0.1 | 462.50 | 462.50 | -0.1 | 6,419 | 0.00% |
|
| 2024/06/18 | 0.1 | 450.00 | 0 | 0.00 | 451.00 | 0.1 | 6,593 | 0.00% |
|
| 2024/06/17 | 0 | 452.00 | 1 | 454.00 | 450.00 | -1 | 6,700 | -0.01% |
|
| 2024/06/13 | 1.1 | 461.86 | 1.1 | 453.77 | 451.50 | 0 | 6,857 | 0.00% |
|
| 2024/06/12 | 0 | 0.00 | 2.1 | 438.62 | 452.50 | -2.1 | 6,994 | -0.03% |
|
| 2024/06/11 | 1 | 419.50 | 0 | 0.00 | 422.50 | 1 | 7,101 | 0.01% |
|
| 2024/06/07 | 0 | 438.00 | 0 | 0.00 | 438.00 | 0 | 7,321 | 0.00% |
|
| 2024/06/06 | 1 | 438.00 | 0 | 0.00 | 442.00 | 1 | 7,507 | 0.01% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 436.50 | 430.50 | -1 | 7,583 | -0.01% |
|
| 2024/06/03 | 0 | 0.00 | 0.1 | 432.50 | 435.00 | -0.1 | 7,691 | 0.00% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 415.00 | 408.50 | -1 | 7,645 | -0.01% |
|
| 2024/05/30 | 0.1 | 420.00 | 0 | 0.00 | 415.50 | 0.1 | 7,692 | 0.00% |
|
| 2024/05/28 | 1.1 | 425.00 | 0 | 0.00 | 422.50 | 1.1 | 7,827 | 0.01% |
|
| 2024/05/24 | 0 | 0.00 | 0 | 431.50 | 430.50 | 0 | 7,852 | 0.00% |
|
| 2024/05/21 | 0 | 428.00 | 0 | 0.00 | 424.50 | 0 | 8,028 | 0.00% |
|
| 2024/05/17 | 0 | 0.00 | 0.1 | 446.93 | 448.00 | -0.1 | 8,074 | 0.00% |
|
| 2024/05/16 | 1 | 433.50 | 0.1 | 436.00 | 433.50 | 0.9 | 8,010 | 0.01% |
|
| 2024/05/15 | 0 | 0.00 | 0.1 | 421.50 | 420.50 | -0.1 | 7,970 | 0.00% |
|
| 2024/05/13 | 0.1 | 405.00 | 0 | 0.00 | 412.00 | 0.1 | 8,109 | 0.00% |
|
| 2024/05/10 | 0.1 | 415.18 | 0 | 0.00 | 416.00 | 0.1 | 8,215 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 2 | 415.00 | 420.00 | -2 | 8,507 | -0.02% |
|
| 2024/05/03 | 0 | 417.00 | 0 | 0.00 | 416.50 | 0 | 8,418 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 1.2 | 423.83 | 421.50 | -1.2 | 8,368 | -0.01% |
|
| 2024/04/30 | 0 | 0.00 | 2.2 | 415.91 | 412.00 | -2.2 | 8,227 | -0.03% |
|
| 2024/04/29 | 2 | 408.50 | 1.1 | 409.00 | 406.50 | 0.9 | 8,230 | 0.01% |
|
| 2024/04/22 | 1.1 | 356.82 | 0 | 0.00 | 350.50 | 1.1 | 8,168 | 0.01% |
|
| 2024/04/19 | 1.2 | 375.45 | 0 | 0.00 | 375.50 | 1.2 | 8,133 | 0.01% |
|
| 2024/04/17 | 0 | 373.50 | 0 | 0.00 | 372.50 | 0 | 8,074 | 0.00% |
|
| 2024/04/15 | 0.1 | 394.55 | 0 | 389.50 | 383.00 | 0.1 | 7,911 | 0.00% |
|
| 2024/04/12 | 0.1 | 402.00 | 0 | 0.00 | 402.00 | 0.1 | 7,801 | 0.00% |
|
| 2024/04/11 | 1.1 | 401.20 | 0 | 0.00 | 400.50 | 1.1 | 7,786 | 0.01% |
|
| 2024/04/10 | 2.1 | 412.53 | 0 | 0.00 | 405.50 | 2.1 | 7,726 | 0.03% |
|
| 2024/04/09 | 0.1 | 437.00 | 0 | 0.00 | 434.50 | 0.1 | 7,536 | 0.00% |
|
| 2024/04/08 | 1 | 444.02 | 3 | 432.83 | 445.00 | -2 | 7,447 | -0.03% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 411.50 | 410.50 | -1 | 7,161 | -0.01% |
|
| 2024/04/01 | 2.1 | 402.38 | 0.1 | 400.50 | 398.50 | 2 | 7,050 | 0.03% |
|
| 2024/03/29 | 1.1 | 403.00 | 0 | 0.00 | 403.50 | 1.1 | 6,968 | 0.02% |
|
| 2024/03/26 | 0 | 412.21 | 0 | 0.00 | 409.00 | 0 | 6,928 | 0.00% |
|
| 2024/03/25 | 0 | 422.00 | 0.2 | 427.50 | 420.50 | -0.1 | 6,947 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 0.5 | 431.50 | 420.50 | -0.5 | 6,932 | -0.01% |
|
| 2024/03/20 | 0 | 412.35 | 0 | 0.00 | 406.00 | 0 | 6,892 | 0.00% |
|
| 2024/03/18 | 3 | 416.39 | 3 | 407.00 | 412.00 | 0 | 6,707 | 0.00% |
|
| 2024/03/15 | 0 | 407.50 | 0 | 0.00 | 414.00 | 0 | 6,620 | 0.00% |
|
| 2024/03/14 | 0.3 | 395.00 | 0 | 0.00 | 394.00 | 0.3 | 6,383 | 0.00% |
|
| 2024/03/13 | 0.2 | 405.24 | 0 | 0.00 | 405.00 | 0.2 | 6,128 | 0.00% |
|
| 2024/03/12 | 0.2 | 466.50 | 0 | 0.00 | 450.00 | 0.2 | 5,815 | 0.00% |
|
| 2024/03/07 | 2 | 529.00 | 2 | 523.00 | 522.00 | 0 | 5,537 | 0.00% |
|
| 2024/03/05 | 2 | 498.00 | 2 | 505.00 | 498.50 | 0 | 5,595 | 0.00% |
|
| 2024/02/23 | 4 | 510.00 | 4 | 512.00 | 510.00 | 0 | 5,669 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 498.00 | 509.00 | -2 | 5,651 | -0.04% |
|
| 2024/02/15 | 2 | 546.00 | 0 | 0.00 | 545.00 | 2 | 5,569 | 0.04% |
|
| 2024/02/02 | 1 | 470.50 | 1 | 474.00 | 475.00 | 0 | 5,374 | 0.00% |
|
| 2024/01/30 | 0 | 456.00 | 0 | 0.00 | 470.50 | 0 | 5,137 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 0 | 430.00 | 435.50 | 0 | 5,055 | 0.00% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 389.50 | 396.00 | -1 | 4,915 | -0.02% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 356.50 | 361.50 | -1 | 5,204 | -0.02% |
|
| 2023/12/29 | 0 | 0.00 | 60 | 379.29 | 382.00 | -60 | 5,307 | -1.13% |
|
| 2023/12/27 | 30 | 377.50 | 0 | 0.00 | 377.50 | 30 | 5,332 | 0.56% |
|
| 2023/12/26 | 30 | 374.75 | 0 | 0.00 | 374.50 | 30 | 5,430 | 0.55% |
|
| 2023/12/20 | 0.2 | 371.50 | 0 | 0.00 | 366.50 | 0.2 | 5,483 | 0.00% |
|
| 2023/12/19 | 0.2 | 365.00 | 0 | 0.00 | 365.50 | 0.2 | 5,498 | 0.00% |
|
| 2023/12/13 | 0.2 | 384.50 | 0 | 0.00 | 383.00 | 0.2 | 5,483 | 0.00% |
|
| 2023/12/06 | 0.2 | 390.50 | 0 | 0.00 | 386.50 | 0.2 | 5,793 | 0.00% |
|
| 2023/12/01 | 1 | 390.50 | 2 | 389.50 | 389.00 | -1 | 5,874 | -0.02% |
|
| 2023/11/30 | 2 | 379.50 | 1 | 385.00 | 380.00 | 1 | 5,930 | 0.02% |
|
| 2023/11/28 | 0.2 | 378.50 | 0 | 0.00 | 378.50 | 0.2 | 5,842 | 0.00% |
|
| 2023/11/24 | 2 | 422.25 | 1 | 426.50 | 422.00 | 1 | 5,850 | 0.02% |
|
| 2023/11/23 | 0 | 425.00 | 0 | 0.00 | 422.50 | 0 | 5,871 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 432.50 | 440.00 | -1 | 6,070 | -0.02% |
|
| 2023/11/17 | 1 | 416.00 | 1 | 420.00 | 417.50 | 0 | 6,099 | 0.00% |
|
| 2023/11/16 | 1 | 406.00 | 1 | 413.00 | 414.50 | 0 | 6,136 | 0.00% |
|
| 2023/11/10 | 0 | 0.00 | 2 | 415.25 | 417.00 | -2 | 6,407 | -0.03% |
|
| 2023/11/03 | 1 | 385.00 | 0 | 0.00 | 388.00 | 1 | 7,094 | 0.01% |
|
| 2023/10/31 | 0 | 358.50 | 0 | 0.00 | 359.00 | 0 | 7,586 | 0.00% |
|
| 2023/10/26 | 1 | 404.38 | 0 | 0.00 | 388.50 | 1 | 8,058 | 0.01% |
|
| 2023/09/21 | 0 | 390.00 | 0 | 0.00 | 392.50 | 0 | 9,762 | 0.00% |
|
| 2023/09/19 | 0 | 400.00 | 0 | 0.00 | 398.00 | 0 | 9,659 | 0.00% |
|
| 2023/09/05 | 2 | 449.50 | 3 | 452.17 | 455.00 | -1 | 9,387 | -0.01% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 444.95 | 438.50 | -1 | 9,406 | -0.01% |
|
| 2023/08/31 | 2 | 440.22 | 0 | 0.00 | 437.50 | 2 | 9,347 | 0.02% |
|
| 2023/08/24 | 1 | 453.00 | 0.2 | 455.00 | 445.00 | 0.8 | 9,014 | 0.01% |
|
| 2023/08/21 | 0.2 | 431.00 | 0 | 0.00 | 422.00 | 0.2 | 9,125 | 0.00% |
|
| 2023/08/18 | 2 | 437.25 | 2 | 435.75 | 427.00 | 0 | 9,170 | 0.00% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 426.00 | 438.50 | -1 | 9,107 | -0.01% |
|
| 2023/08/11 | 1 | 407.00 | 0 | 0.00 | 405.00 | 1 | 8,848 | 0.01% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 405.00 | 406.50 | -1 | 8,650 | -0.01% |
|
| 2023/08/09 | 1 | 441.00 | 2 | 439.75 | 443.50 | -1 | 8,397 | -0.01% |
|
| 2023/08/08 | 0 | 442.00 | 0.1 | 438.00 | 440.50 | 0 | 8,245 | 0.00% |
|
| 2023/08/07 | 2 | 433.25 | 0 | 0.00 | 440.00 | 2 | 8,015 | 0.02% |
|
| 2023/07/28 | 1.1 | 409.86 | 1 | 417.00 | 418.00 | 0.1 | 6,918 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 0.1 | 389.00 | 389.00 | -0.1 | 6,572 | 0.00% |
|
| 2023/07/24 | 0 | 0.00 | 1.1 | 331.50 | 356.50 | -1.1 | 6,327 | -0.02% |
|
| 2023/07/21 | 1.1 | 333.48 | 0 | 0.00 | 324.50 | 1.1 | 6,222 | 0.02% |
|
| 2023/07/19 | 0.1 | 320.00 | 0 | 0.00 | 318.00 | 0.1 | 5,812 | 0.00% |
|
| 2023/07/14 | 1 | 304.50 | 1 | 301.00 | 306.50 | 0 | 5,421 | 0.00% |
|
| 2023/07/13 | 1 | 315.00 | 1 | 315.50 | 304.50 | 0 | 5,303 | 0.00% |
|
| 2023/07/12 | 0 | 0.00 | 0.1 | 298.50 | 297.50 | -0.1 | 5,084 | 0.00% |
|
| 2023/07/11 | 2.1 | 289.05 | 2 | 294.75 | 295.00 | 0.1 | 4,973 | 0.00% |
|
| 2023/07/10 | 0 | 0.00 | 0.1 | 279.50 | 277.50 | -0.1 | 4,809 | 0.00% |
|
| 2023/07/05 | 1.1 | 269.24 | 1 | 272.00 | 269.00 | 0.1 | 4,466 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 0.1 | 244.50 | 247.50 | -0.1 | 4,146 | 0.00% |
|
| 2023/06/20 | 0.1 | 243.00 | 0 | 0.00 | 243.00 | 0.1 | 3,900 | 0.00% |
|
| 2023/06/13 | 5 | 233.50 | 5 | 233.50 | 239.00 | 0 | 3,702 | 0.00% |
|
| 2023/06/12 | 0 | 0.00 | 2 | 231.00 | 235.50 | -2 | 3,656 | -0.05% |
|
| 2023/06/09 | 2 | 235.25 | 2 | 237.25 | 234.50 | 0 | 3,630 | 0.00% |
|
| 2023/06/08 | 3 | 234.83 | 2 | 237.00 | 230.50 | 1 | 3,541 | 0.03% |
|
| 2023/05/29 | 0 | 0.00 | 0.1 | 205.50 | 204.50 | -0.1 | 2,894 | 0.00% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 198.00 | 204.00 | -2 | 2,658 | -0.08% |
|
| 2023/05/22 | 2 | 192.75 | 0 | 0.00 | 191.00 | 2 | 2,312 | 0.09% |
|
| 2023/05/19 | 0 | 0.00 | 1.3 | 181.54 | 184.50 | -1.3 | 2,104 | -0.06% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 172.50 | 172.00 | -1 | 1,975 | -0.05% |
|
| 2023/04/27 | 1 | 167.00 | 0 | 0.00 | 162.00 | 1 | 2,000 | 0.05% |
|
| 2023/04/26 | 0.2 | 151.50 | 0 | 0.00 | 153.50 | 0.2 | 1,981 | 0.01% |
|
| 2023/04/24 | 0.4 | 170.00 | 0 | 0.00 | 167.00 | 0.4 | 1,911 | 0.02% |
|
| 2023/04/19 | 0 | 0.00 | 0.5 | 181.00 | 176.50 | -0.5 | 1,905 | -0.03% |
|
| 2023/04/11 | 0.5 | 185.75 | 0 | 0.00 | 185.00 | 0.5 | 1,918 | 0.03% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 178.50 | 178.50 | -1 | 1,896 | -0.05% |
|
| 2023/03/20 | 1 | 170.00 | 0 | 0.00 | 170.50 | 1 | 2,320 | 0.04% |
|
| 2023/03/17 | 1.2 | 171.17 | 0 | 0.00 | 170.50 | 1.2 | 2,347 | 0.05% |
|
| 2023/03/14 | 0.1 | 173.00 | 0 | 0.00 | 172.50 | 0.1 | 2,398 | 0.00% |
|
| 2023/03/13 | 0.2 | 179.00 | 0 | 0.00 | 180.00 | 0.2 | 2,375 | 0.01% |
|
| 2023/03/10 | 0.2 | 189.00 | 0 | 0.00 | 183.50 | 0.2 | 2,366 | 0.01% |
|
| 2023/03/08 | 0 | 0.00 | 0.3 | 194.50 | 195.00 | -0.3 | 2,491 | -0.01% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 192.50 | 192.50 | -1 | 2,550 | -0.04% |
|
| 2023/02/24 | 0.3 | 190.00 | 0 | 0.00 | 190.50 | 0.3 | 2,750 | 0.01% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 193.00 | 192.00 | -1 | 2,728 | -0.04% |
|
| 2023/02/17 | 1 | 187.50 | 1 | 187.50 | 187.50 | 0 | 2,743 | 0.00% |
|
| 2023/02/13 | 0 | 0.00 | 2 | 190.50 | 191.50 | -2 | 2,881 | -0.07% |
|
| 2023/02/10 | 1 | 192.00 | 0 | 0.00 | 190.00 | 1 | 2,908 | 0.03% |
|
| 2023/02/08 | 1 | 183.00 | 0 | 0.00 | 184.50 | 1 | 2,977 | 0.03% |
|
| 2023/02/02 | 0.5 | 188.50 | 0 | 0.00 | 187.00 | 0.5 | 3,302 | 0.01% |
|
| 2023/02/01 | 1 | 192.50 | 1 | 187.50 | 189.00 | 0 | 3,302 | 0.00% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 177.00 | 178.50 | -1 | 3,369 | -0.03% |
|
| 2022/12/29 | 0.3 | 173.95 | 0 | 0.00 | 174.00 | 0.3 | 3,433 | 0.01% |
|
| 2022/12/27 | 0.3 | 175.50 | 0 | 0.00 | 176.00 | 0.3 | 3,500 | 0.01% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 174.00 | 174.50 | -1 | 3,538 | -0.03% |
|
| 2022/12/23 | 1 | 172.50 | 0 | 0.00 | 176.50 | 1 | 3,618 | 0.03% |
|
| 2022/12/14 | 0.3 | 187.95 | 0 | 0.00 | 189.00 | 0.3 | 3,510 | 0.01% |
|
| 2022/12/13 | 1 | 191.50 | 1 | 187.00 | 187.00 | 0 | 3,497 | 0.00% |
|
| 2022/12/09 | 0.3 | 195.00 | 0 | 0.00 | 197.50 | 0.3 | 3,503 | 0.01% |
|
| 2022/12/08 | 0.5 | 188.00 | 0 | 0.00 | 193.50 | 0.5 | 3,518 | 0.01% |
|
| 2022/12/05 | 1 | 192.00 | 1 | 194.50 | 191.50 | 0 | 3,449 | 0.00% |
|
| 2022/11/30 | 1.1 | 187.19 | 1 | 191.50 | 190.50 | 0.1 | 3,578 | 0.00% |
|
| 2022/11/29 | 1 | 181.50 | 1 | 182.50 | 182.50 | 0 | 3,620 | 0.00% |
|
| 2022/11/25 | 2 | 184.00 | 2 | 182.00 | 180.00 | 0 | 3,647 | 0.00% |
|
| 2022/09/29 | 0 | 0.00 | 0.2 | 157.58 | 158.50 | -0.2 | 3,321 | -0.01% |
|
| 2022/09/27 | 0.2 | 173.50 | 0 | 0.00 | 176.00 | 0.2 | 3,188 | 0.01% |
|
| 2022/08/12 | 0 | 0.00 | 2 | 166.50 | 171.00 | -2 | 2,394 | -0.08% |
|
| 2022/08/10 | 1 | 163.00 | 0 | 0.00 | 161.50 | 1 | 2,381 | 0.04% |
|
| 2022/08/09 | 1 | 161.50 | 0 | 0.00 | 163.00 | 1 | 2,380 | 0.04% |
|
| 2022/06/08 | 1 | 238.50 | 0 | 0.00 | 239.50 | 1 | 1,503 | 0.07% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 227.00 | 225.00 | -1 | 1,567 | -0.06% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 230.00 | 226.00 | -1 | 1,578 | -0.06% |
|
| 2022/05/20 | 1 | 227.50 | 0 | 0.00 | 228.00 | 1 | 1,568 | 0.06% |
|
| 2022/05/17 | 1 | 220.50 | 1 | 222.50 | 221.00 | 0 | 1,510 | 0.00% |
|
| 2022/05/13 | 1 | 219.50 | 1 | 222.00 | 224.00 | 0 | 1,473 | 0.00% |
|
| 2022/05/11 | 1 | 213.00 | 1 | 215.00 | 210.50 | 0 | 1,440 | 0.00% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 226.50 | 222.00 | -1 | 1,487 | -0.07% |
|
| 2022/04/28 | 2 | 230.00 | 0 | 0.00 | 216.00 | 2 | 1,471 | 0.14% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 262.50 | 261.00 | -1 | 1,753 | -0.06% |
|
| 2022/03/25 | 1 | 258.50 | 1 | 257.50 | 257.00 | 0 | 1,805 | 0.00% |
|
| 2022/03/23 | 1 | 260.50 | 0 | 0.00 | 258.50 | 1 | 1,834 | 0.05% |
|
| 2022/03/10 | 1 | 260.00 | 1 | 261.50 | 260.00 | 0 | 2,060 | 0.00% |
|
| 2021/11/29 | 1 | 276.50 | 1 | 276.00 | 280.00 | 0 | 3,617 | 0.00% |
|
| 2021/11/26 | 2 | 264.75 | 3 | 267.17 | 272.50 | -1 | 3,556 | -0.03% |
|
| 2021/11/24 | 0 | 0.00 | 5 | 242.30 | 245.00 | -5 | 3,223 | -0.16% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 228.50 | 227.50 | -1 | 3,205 | -0.03% |
|
| 2021/11/18 | 3 | 231.50 | 0 | 0.00 | 232.00 | 3 | 3,259 | 0.09% |
|
| 2021/11/17 | 3 | 233.00 | 3 | 235.50 | 233.00 | 0 | 3,299 | 0.00% |
|
| 2021/11/16 | 1 | 231.50 | 0 | 0.00 | 233.00 | 1 | 3,376 | 0.03% |
|
| 2021/11/15 | 1 | 234.50 | 0 | 0.00 | 234.00 | 1 | 3,504 | 0.03% |
|
| 2021/11/12 | 1 | 232.50 | 0 | 0.00 | 232.00 | 1 | 3,568 | 0.03% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 234.00 | 228.50 | -1 | 3,741 | -0.03% |
|
| 2021/10/29 | 2 | 243.50 | 3 | 238.50 | 240.50 | -1 | 3,719 | -0.03% |
|
| 2021/10/28 | 1 | 238.00 | 0 | 0.00 | 240.50 | 1 | 3,647 | 0.03% |
|
| 2021/10/07 | 0 | 0.00 | 4 | 207.25 | 211.50 | -4 | 4,235 | -0.09% |
|
| 2021/10/06 | 2 | 211.50 | 0 | 0.00 | 203.00 | 2 | 4,424 | 0.05% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 208.50 | 218.00 | -1 | 4,455 | -0.02% |
|
| 2021/10/04 | 1 | 213.50 | 0 | 0.00 | 209.50 | 1 | 4,614 | 0.02% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 218.50 | 217.50 | -1 | 4,747 | -0.02% |
|
| 2021/09/27 | 2 | 226.25 | 5 | 228.90 | 226.00 | -3 | 4,791 | -0.06% |
|
| 2021/09/24 | 8 | 240.69 | 1 | 238.00 | 238.00 | 7 | 4,799 | 0.15% |
|
| 2021/09/23 | 2 | 237.00 | 4 | 245.38 | 249.00 | -2 | 4,906 | -0.04% |
|
| 2021/09/22 | 3 | 232.00 | 1 | 232.50 | 232.50 | 2 | 4,880 | 0.04% |
|
| 2021/09/16 | 0 | 0.00 | 3 | 224.67 | 231.00 | -3 | 4,935 | -0.06% |
|
| 2021/09/15 | 1 | 219.00 | 0 | 0.00 | 219.50 | 1 | 4,949 | 0.02% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 223.00 | 222.50 | -1 | 5,053 | -0.02% |
|
| 2021/09/13 | 1 | 222.00 | 0 | 0.00 | 219.50 | 1 | 5,239 | 0.02% |
|
| 2021/09/10 | 2 | 222.25 | 2 | 224.75 | 225.00 | 0 | 5,283 | 0.00% |
|
| 2021/09/09 | 1 | 225.50 | 1 | 226.50 | 226.50 | 0 | 5,360 | 0.00% |
|
| 2021/09/08 | 2 | 223.50 | 1 | 221.50 | 221.50 | 1 | 5,474 | 0.02% |
|
| 2021/09/07 | 1 | 227.50 | 1 | 229.50 | 228.00 | 0 | 5,560 | 0.00% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 239.50 | 231.00 | -1 | 5,819 | -0.02% |
|
| 2021/09/03 | 1 | 230.50 | 0 | 0.00 | 232.00 | 1 | 6,323 | 0.02% |
|
| 2021/09/01 | 1 | 233.50 | 0 | 0.00 | 237.00 | 1 | 6,895 | 0.01% |
|
| 2021/08/31 | 1 | 225.50 | 2 | 230.00 | 234.00 | -1 | 6,924 | -0.01% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 229.00 | 230.00 | -1 | 6,954 | -0.01% |
|
| 2021/08/27 | 1 | 231.00 | 0 | 0.00 | 228.50 | 1 | 6,953 | 0.01% |
|
| 2021/08/26 | 1 | 229.00 | 1 | 232.50 | 232.00 | 0 | 6,934 | 0.00% |
|
| 2021/08/25 | 1 | 231.50 | 1 | 234.50 | 234.00 | 0 | 6,919 | 0.00% |
|
| 2021/08/24 | 1 | 237.50 | 0 | 0.00 | 236.50 | 1 | 6,895 | 0.01% |
|
| 2021/08/20 | 2 | 230.00 | 2 | 232.25 | 235.50 | 0 | 6,776 | 0.00% |
|
| 2021/08/19 | 1 | 225.00 | 5 | 228.80 | 228.00 | -4 | 6,662 | -0.06% |
|
| 2021/08/18 | 2 | 210.50 | 2 | 218.25 | 222.50 | 0 | 6,518 | 0.00% |
|
| 2021/08/17 | 2 | 212.00 | 1 | 208.00 | 208.00 | 1 | 6,446 | 0.02% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 206.50 | 205.00 | -1 | 6,403 | -0.02% |
|
| 2021/08/13 | 2 | 208.25 | 0 | 0.00 | 208.00 | 2 | 6,388 | 0.03% |
|
| 2021/08/12 | 1 | 220.00 | 1 | 215.00 | 220.50 | 0 | 6,348 | 0.00% |
|
| 2021/08/11 | 2 | 213.00 | 1 | 217.50 | 212.50 | 1 | 6,325 | 0.02% |
|
| 2021/08/10 | 1 | 211.50 | 1 | 215.50 | 215.50 | 0 | 6,296 | 0.00% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 219.50 | 220.50 | -2 | 6,421 | -0.03% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 237.00 | 235.00 | -1 | 6,497 | -0.02% |
|
| 2021/07/21 | 0 | 0.00 | 3 | 232.50 | 236.00 | -3 | 6,487 | -0.05% |
|
| 2021/07/19 | 1 | 244.00 | 0 | 0.00 | 242.50 | 1 | 6,365 | 0.02% |
|
| 2021/07/16 | 0 | 0.00 | 4 | 230.50 | 238.50 | -4 | 6,324 | -0.06% |
|
| 2021/07/15 | 4 | 226.25 | 0 | 0.00 | 229.00 | 4 | 6,315 | 0.06% |
|
| 2021/07/14 | 6 | 220.50 | 6 | 227.00 | 231.00 | 0 | 6,357 | 0.00% |
|
| 2021/07/13 | 3 | 227.00 | 0 | 0.00 | 223.50 | 3 | 6,213 | 0.05% |
|
| 2021/07/09 | 1 | 223.50 | 1 | 227.00 | 218.50 | 0 | 5,895 | 0.00% |
|
| 2021/07/08 | 1 | 217.50 | 0 | 0.00 | 219.00 | 1 | 5,800 | 0.02% |
|
| 2021/07/07 | 1 | 219.00 | 0 | 0.00 | 217.00 | 1 | 5,702 | 0.02% |
|
| 2021/07/05 | 2 | 220.25 | 1 | 224.50 | 223.00 | 1 | 5,602 | 0.02% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 213.00 | 216.50 | -1 | 5,516 | -0.02% |
|
| 2021/07/01 | 22 | 218.52 | 22 | 208.45 | 210.00 | 0 | 5,441 | 0.00% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 215.00 | 215.50 | -1 | 4,769 | -0.02% |
|
| 2021/06/23 | 1 | 213.00 | 2 | 214.25 | 213.50 | -1 | 4,707 | -0.02% |
|
| 2021/06/22 | 11 | 215.55 | 12 | 204.21 | 204.50 | -1 | 4,599 | -0.02% |
|
| 2021/06/18 | 2 | 211.50 | 2 | 212.50 | 212.00 | 0 | 4,352 | 0.00% |
|
| 2021/06/17 | 12 | 210.00 | 12 | 211.92 | 214.00 | 0 | 4,266 | 0.00% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 212.00 | 210.00 | -1 | 4,131 | -0.02% |
|
| 2021/06/15 | 3 | 209.83 | 2 | 210.25 | 207.50 | 1 | 3,979 | 0.03% |
|
| 2021/06/11 | 3 | 197.67 | 3 | 198.17 | 202.00 | 0 | 3,694 | 0.00% |
|
| 2021/06/10 | 1 | 187.00 | 3 | 191.17 | 196.50 | -2 | 3,145 | -0.06% |
|
| 2021/06/09 | 3 | 174.67 | 1 | 174.50 | 179.00 | 2 | 2,673 | 0.07% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 165.50 | 168.50 | -2 | 2,532 | -0.08% |
|
| 2021/06/07 | 1 | 162.50 | 0 | 0.00 | 162.50 | 1 | 2,494 | 0.04% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 159.50 | 160.00 | -1 | 2,478 | -0.04% |
|
| 2021/06/01 | 2 | 163.50 | 0 | 0.00 | 162.50 | 2 | 2,505 | 0.08% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 157.00 | 157.00 | -1 | 2,634 | -0.04% |
|
| 2021/05/24 | 1 | 154.00 | 0 | 0.00 | 158.50 | 1 | 2,887 | 0.03% |
|
| 2021/05/14 | 1 | 153.50 | 1 | 156.00 | 157.00 | 0 | 3,134 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 146.50 | 150.00 | -1 | 3,057 | -0.03% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 165.00 | 165.00 | -1 | 2,958 | -0.03% |
|
| 2021/04/28 | 1 | 178.50 | 0 | 0.00 | 178.50 | 1 | 2,868 | 0.03% |
|
| 2021/04/22 | 1 | 178.50 | 3 | 175.83 | 175.00 | -2 | 2,904 | -0.07% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 177.00 | 181.00 | -1 | 2,884 | -0.03% |
|
| 2021/04/01 | 1 | 168.00 | 0 | 0.00 | 168.50 | 1 | 2,796 | 0.04% |
|
| 2021/03/31 | 1 | 168.50 | 0 | 0.00 | 169.00 | 1 | 2,804 | 0.04% |
|
| 2021/03/04 | 1 | 171.50 | 0 | 0.00 | 170.00 | 1 | 3,169 | 0.03% |
|
| 2021/03/02 | 2 | 176.00 | 2 | 173.00 | 169.00 | 0 | 3,132 | 0.00% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 170.00 | 166.50 | -1 | 2,927 | -0.03% |
|
| 2021/02/23 | 1 | 166.50 | 0 | 0.00 | 169.00 | 1 | 2,907 | 0.03% |
|
| 2021/02/19 | 1 | 170.00 | 0 | 0.00 | 169.00 | 1 | 3,025 | 0.03% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 155.00 | 155.00 | -1 | 3,051 | -0.03% |
|
| 2021/02/01 | 1 | 150.50 | 0 | 0.00 | 152.50 | 1 | 3,051 | 0.03% |
|
| 2021/01/28 | 0 | 0.00 | 2 | 159.50 | 156.50 | -2 | 3,028 | -0.07% |
|
| 2021/01/27 | 2 | 161.00 | 0 | 0.00 | 162.50 | 2 | 3,002 | 0.07% |
|
| 2021/01/22 | 0 | 0.00 | 6 | 159.00 | 161.50 | -6 | 3,034 | -0.20% |
|
| 2021/01/20 | 1 | 155.50 | 0 | 0.00 | 155.00 | 1 | 2,978 | 0.03% |
|
| 2021/01/15 | 1 | 163.00 | 1 | 165.50 | 161.00 | 0 | 2,897 | 0.00% |
|
| 2021/01/12 | 0 | 0.00 | 6 | 160.00 | 157.00 | -6 | 2,771 | -0.22% |
|
| 2021/01/08 | 4 | 159.50 | 0 | 0.00 | 159.00 | 4 | 2,821 | 0.14% |
|
| 2021/01/06 | 7 | 156.86 | 5 | 155.50 | 155.50 | 2 | 2,791 | 0.07% |
|
| 2020/12/30 | 5 | 156.00 | 0 | 0.00 | 155.50 | 5 | 2,650 | 0.19% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 156.50 | 156.00 | -1 | 2,699 | -0.04% |
|
| 2020/12/25 | 1 | 158.00 | 0 | 0.00 | 157.50 | 1 | 2,700 | 0.04% |
|
| 2020/12/23 | 1 | 157.00 | 3 | 159.00 | 157.00 | -2 | 2,705 | -0.07% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 152.50 | 156.00 | -1 | 2,678 | -0.04% |
|
| 2020/12/18 | 1 | 156.50 | 0 | 0.00 | 155.00 | 1 | 2,683 | 0.04% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 156.00 | 157.00 | -1 | 2,856 | -0.04% |
|
| 2020/11/30 | 1 | 158.00 | 0 | 0.00 | 156.00 | 1 | 2,910 | 0.03% |
|
| 2020/11/25 | 2 | 154.25 | 0 | 0.00 | 152.50 | 2 | 2,910 | 0.07% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 156.50 | 156.00 | -1 | 2,957 | -0.03% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 160.00 | 160.00 | -1 | 2,919 | -0.03% |
|
| 2020/11/17 | 2 | 163.75 | 0 | 0.00 | 162.00 | 2 | 2,946 | 0.07% |
|
| 2020/11/16 | 6 | 161.25 | 6 | 163.00 | 163.00 | 0 | 3,021 | 0.00% |
|
| 2020/11/12 | 0 | 0.00 | 4 | 152.50 | 153.00 | -4 | 2,918 | -0.14% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 147.50 | 147.50 | -1 | 2,892 | -0.03% |
|
| 2020/11/06 | 4 | 147.50 | 0 | 0.00 | 146.50 | 4 | 2,897 | 0.14% |
|
| 2020/10/06 | 0 | 0.00 | 3 | 153.00 | 153.00 | -3 | 4,085 | -0.07% |
|
| 2020/09/30 | 1 | 145.50 | 0 | 0.00 | 146.00 | 1 | 4,134 | 0.02% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 143.00 | 143.00 | -1 | 4,235 | -0.02% |
|
| 2020/09/25 | 0 | 0.00 | 2 | 142.25 | 144.50 | -2 | 4,297 | -0.05% |
|
| 2020/09/24 | 1 | 150.50 | 0 | 0.00 | 150.00 | 1 | 4,313 | 0.02% |
|
| 2020/09/23 | 1 | 156.00 | 0 | 0.00 | 152.50 | 1 | 4,365 | 0.02% |
|
| 2020/09/18 | 2 | 159.25 | 0 | 0.00 | 159.00 | 2 | 4,554 | 0.04% |
|
| 2020/09/08 | 1 | 158.00 | 0 | 0.00 | 156.50 | 1 | 4,825 | 0.02% |
|
| 2020/09/01 | 1 | 170.50 | 0 | 0.00 | 171.50 | 1 | 4,829 | 0.02% |
|
| 2020/08/27 | 2 | 179.25 | 1 | 175.00 | 175.00 | 1 | 4,868 | 0.02% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 178.50 | 175.00 | -1 | 4,831 | -0.02% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 173.00 | 160.00 | -1 | 4,824 | -0.02% |
|
| 2020/08/06 | 2 | 175.75 | 2 | 175.25 | 175.00 | 0 | 5,573 | 0.00% |
|
| 2020/08/05 | 1 | 179.00 | 0 | 0.00 | 179.50 | 1 | 5,582 | 0.02% |
|
| 2020/08/04 | 2 | 178.75 | 0 | 0.00 | 177.00 | 2 | 5,671 | 0.04% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 168.00 | 169.50 | -1 | 6,095 | -0.02% |
|
| 2020/07/21 | 0 | 0.00 | 4 | 164.13 | 164.00 | -4 | 5,847 | -0.07% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 160.00 | 160.00 | -1 | 5,800 | -0.02% |
|
| 2020/07/17 | 3 | 156.83 | 1 | 157.00 | 156.00 | 2 | 5,783 | 0.03% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 159.50 | 159.50 | -1 | 5,789 | -0.02% |
|
| 2020/07/15 | 3 | 160.50 | 0 | 0.00 | 158.50 | 3 | 5,784 | 0.05% |
|
| 2020/07/14 | 3 | 162.33 | 3 | 166.17 | 160.00 | 0 | 5,768 | 0.00% |
|
| 2020/07/13 | 1 | 158.00 | 0 | 0.00 | 157.00 | 1 | 5,604 | 0.02% |
|
| 2020/07/08 | 1 | 161.00 | 0 | 0.00 | 163.00 | 1 | 5,584 | 0.02% |
|
| 2020/07/07 | 1 | 162.00 | 0 | 0.00 | 162.00 | 1 | 5,555 | 0.02% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 166.00 | 166.50 | -1 | 5,485 | -0.02% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 161.50 | 162.50 | -1 | 5,469 | -0.02% |
|
| 2020/07/01 | 1 | 160.00 | 0 | 0.00 | 159.50 | 1 | 5,525 | 0.02% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 160.00 | 158.50 | -1 | 5,470 | -0.02% |
|
| 2020/06/24 | 1 | 154.50 | 0 | 0.00 | 154.50 | 1 | 5,387 | 0.02% |
|
| 2020/06/23 | 2 | 158.75 | 0 | 0.00 | 156.00 | 2 | 5,381 | 0.04% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 164.00 | 162.50 | -1 | 5,435 | -0.02% |
|
| 2020/06/17 | 1 | 156.00 | 2 | 158.50 | 158.00 | -1 | 5,378 | -0.02% |
|
| 2020/06/16 | 1 | 159.00 | 2 | 155.00 | 159.00 | -1 | 5,352 | -0.02% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 151.00 | 149.50 | -1 | 5,300 | -0.02% |
|
| 2020/06/12 | 1 | 145.50 | 1 | 147.50 | 149.00 | 0 | 5,341 | 0.00% |
|
| 2020/06/11 | 5 | 150.60 | 2 | 150.50 | 149.00 | 3 | 5,362 | 0.06% |
|
| 2020/06/10 | 2 | 153.50 | 1 | 154.00 | 155.00 | 1 | 5,315 | 0.02% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 150.50 | 151.50 | -1 | 5,398 | -0.02% |
|
| 2020/06/05 | 1 | 148.00 | 0 | 0.00 | 148.00 | 1 | 5,509 | 0.02% |
|
| 2020/06/04 | 1 | 150.00 | 1 | 152.00 | 152.00 | 0 | 5,543 | 0.00% |
|
| 2020/06/03 | 1 | 151.00 | 2 | 151.50 | 151.00 | -1 | 5,575 | -0.02% |
|
| 2020/06/02 | 2 | 150.00 | 0 | 0.00 | 149.00 | 2 | 5,606 | 0.04% |
|
| 2020/05/27 | 1 | 153.00 | 1 | 154.00 | 152.00 | 0 | 5,630 | 0.00% |
|
| 2020/05/26 | 1 | 153.00 | 1 | 154.00 | 153.00 | 0 | 5,605 | 0.00% |
|
| 2020/05/25 | 0 | 0.00 | 5 | 145.70 | 148.00 | -5 | 5,467 | -0.09% |
|
| 2020/05/22 | 5 | 144.00 | 1 | 145.50 | 143.00 | 4 | 5,360 | 0.07% |
|
| 2020/05/21 | 3 | 143.33 | 4 | 144.25 | 147.00 | -1 | 5,300 | -0.02% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 136.00 | 135.00 | -1 | 5,135 | -0.02% |
|
| 2020/05/18 | 2 | 137.50 | 0 | 0.00 | 134.00 | 2 | 5,106 | 0.04% |
|
| 2020/05/15 | 1 | 141.50 | 1 | 143.00 | 144.00 | 0 | 4,946 | 0.00% |
|
| 2020/05/13 | 1 | 144.00 | 1 | 142.50 | 145.50 | 0 | 4,927 | 0.00% |
|
| 2020/05/12 | 2 | 145.00 | 2 | 144.50 | 144.00 | 0 | 4,894 | 0.00% |
|
| 2020/05/08 | 6 | 144.50 | 11 | 140.45 | 144.00 | -5 | 4,862 | -0.10% |
|
| 2020/05/07 | 5 | 136.80 | 3 | 137.67 | 137.50 | 2 | 4,729 | 0.04% |
|
| 2020/05/06 | 3 | 133.17 | 1 | 134.00 | 134.00 | 2 | 4,677 | 0.04% |
|
| 2020/05/05 | 1 | 134.50 | 4 | 133.63 | 132.00 | -3 | 4,652 | -0.06% |
|
| 2020/05/04 | 3 | 131.00 | 5 | 129.50 | 130.50 | -2 | 4,519 | -0.04% |
|
| 2020/04/30 | 3 | 126.50 | 2 | 126.00 | 130.00 | 1 | 4,509 | 0.02% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 124.00 | 124.50 | -1 | 4,588 | -0.02% |
|
| 2020/04/28 | 3 | 122.00 | 1 | 122.50 | 123.50 | 2 | 4,750 | 0.04% |
|
| 2020/04/24 | 2 | 121.00 | 1 | 120.50 | 120.50 | 1 | 4,819 | 0.02% |
|
| 2020/04/23 | 3 | 121.67 | 0 | 0.00 | 123.00 | 3 | 4,852 | 0.06% |
|
| 2020/04/17 | 0 | 0.00 | 5 | 125.30 | 123.00 | -5 | 5,041 | -0.10% |
|
| 2020/04/15 | 5 | 122.50 | 1 | 123.00 | 123.00 | 4 | 5,046 | 0.08% |
|
| 2020/04/13 | 0 | 0.00 | 2 | 118.50 | 117.00 | -2 | 5,095 | -0.04% |
|
| 2020/04/10 | 0 | 0.00 | 10 | 116.00 | 117.00 | -10 | 5,134 | -0.19% |
|
| 2020/04/09 | 0 | 0.00 | 2 | 117.00 | 115.00 | -2 | 5,231 | -0.04% |
|
| 2020/04/08 | 10 | 116.50 | 3 | 117.00 | 117.00 | 7 | 5,322 | 0.13% |
|
| 2020/04/06 | 5 | 110.50 | 0 | 0.00 | 114.00 | 5 | 5,373 | 0.09% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 107.00 | 106.00 | -1 | 5,684 | -0.02% |
|
| 2020/03/30 | 1 | 106.50 | 0 | 0.00 | 108.00 | 1 | 5,909 | 0.02% |
|
| 2020/03/27 | 1 | 110.50 | 0 | 0.00 | 105.50 | 1 | 5,896 | 0.02% |
|
| 2020/03/25 | 2 | 105.00 | 3 | 105.50 | 105.50 | -1 | 5,822 | -0.02% |
|
| 2020/03/24 | 1 | 96.70 | 1 | 98.70 | 99.60 | 0 | 5,763 | 0.00% |
|
| 2020/03/20 | 1 | 95.80 | 1 | 98.10 | 97.50 | 0 | 5,760 | 0.00% |
|
| 2020/03/19 | 2 | 90.00 | 3 | 97.90 | 90.00 | -1 | 5,736 | -0.02% |
|
| 2020/03/18 | 3 | 103.67 | 2 | 104.50 | 100.00 | 1 | 5,755 | 0.02% |
|
| 2020/03/17 | 1 | 101.00 | 1 | 103.00 | 101.00 | 0 | 5,731 | 0.00% |
|
| 2020/03/16 | 0 | 0.00 | 2 | 109.00 | 104.50 | -2 | 5,664 | -0.04% |
|
| 2020/03/13 | 2 | 104.00 | 1 | 105.00 | 109.00 | 1 | 5,656 | 0.02% |
|
| 2020/03/12 | 3 | 118.17 | 0 | 0.00 | 115.50 | 3 | 5,564 | 0.05% |
|
| 2020/03/10 | 0 | 0.00 | 4 | 122.50 | 125.50 | -4 | 5,433 | -0.07% |
|
| 2020/03/09 | 2 | 119.25 | 3 | 120.67 | 119.00 | -1 | 5,367 | -0.02% |
|
| 2020/03/06 | 1 | 124.50 | 0 | 0.00 | 125.50 | 1 | 5,320 | 0.02% |
|
| 2020/03/03 | 4 | 124.38 | 0 | 0.00 | 123.50 | 4 | 5,354 | 0.07% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 131.00 | 127.50 | -1 | 5,410 | -0.02% |
|
| 2020/02/18 | 1 | 128.50 | 0 | 0.00 | 128.50 | 1 | 5,441 | 0.02% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 128.50 | 128.50 | -1 | 5,496 | -0.02% |
|
| 2020/02/13 | 1 | 127.00 | 0 | 0.00 | 127.50 | 1 | 5,663 | 0.02% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 127.00 | 127.50 | -1 | 5,725 | -0.02% |
|
| 2020/02/07 | 1 | 118.50 | 5 | 117.90 | 117.50 | -4 | 6,058 | -0.07% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 121.50 | 121.00 | -1 | 6,165 | -0.02% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 118.00 | 118.50 | -1 | 6,355 | -0.02% |
|
| 2020/02/04 | 1 | 118.50 | 0 | 0.00 | 119.50 | 1 | 6,449 | 0.02% |
|
| 2020/01/31 | 1 | 114.50 | 1 | 117.00 | 115.50 | 0 | 6,521 | 0.00% |
|
| 2020/01/20 | 0 | 0.00 | 3 | 136.33 | 136.00 | -3 | 6,360 | -0.05% |
|
| 2020/01/17 | 0 | 0.00 | 2 | 135.50 | 135.50 | -2 | 6,369 | -0.03% |
|
| 2020/01/15 | 0 | 0.00 | 2 | 132.50 | 132.00 | -2 | 6,397 | -0.03% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 133.50 | 134.50 | -1 | 6,416 | -0.02% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 129.00 | 129.00 | -1 | 6,453 | -0.02% |
|
| 2020/01/09 | 1 | 130.50 | 1 | 131.50 | 131.00 | 0 | 6,502 | 0.00% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 130.00 | 129.50 | -1 | 6,544 | -0.02% |
|
| 2020/01/06 | 1 | 133.00 | 0 | 0.00 | 132.00 | 1 | 6,526 | 0.02% |
|
| 2020/01/03 | 2 | 136.25 | 2 | 135.75 | 133.00 | 0 | 6,586 | 0.00% |
|
| 2020/01/02 | 1 | 139.00 | 1 | 137.50 | 137.50 | 0 | 6,633 | 0.00% |
|
| 2019/12/31 | 1 | 137.00 | 0 | 0.00 | 137.00 | 1 | 6,621 | 0.02% |
|
| 2019/12/27 | 1 | 135.50 | 2 | 136.50 | 135.00 | -1 | 6,597 | -0.02% |
|
| 2019/12/26 | 3 | 137.00 | 10 | 137.00 | 135.50 | -7 | 6,497 | -0.11% |
|
| 2019/12/25 | 15 | 130.00 | 12 | 131.17 | 131.50 | 3 | 6,244 | 0.05% |
|
| 2019/12/20 | 1 | 124.50 | 0 | 0.00 | 125.00 | 1 | 6,103 | 0.02% |
|
| 2019/12/19 | 1 | 125.50 | 0 | 0.00 | 124.50 | 1 | 6,160 | 0.02% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 124.00 | 125.00 | -1 | 6,203 | -0.02% |
|
| 2019/12/13 | 2 | 123.00 | 4 | 122.50 | 123.50 | -2 | 6,311 | -0.03% |
|
| 2019/12/12 | 1 | 121.50 | 0 | 0.00 | 121.00 | 1 | 6,307 | 0.02% |
|
| 2019/12/11 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 6,443 | 0.02% |
|
| 2019/12/10 | 1 | 122.00 | 1 | 121.50 | 121.50 | 0 | 6,726 | 0.00% |
|
| 2019/12/06 | 0 | 0.00 | 30 | 123.00 | 123.00 | -30 | 6,779 | -0.44% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 122.00 | 122.50 | -1 | 7,155 | -0.01% |
|
| 2019/12/02 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 7,182 | 0.01% |
|
| 2019/11/29 | 1 | 122.00 | 1 | 121.50 | 122.00 | 0 | 7,139 | 0.00% |
|
| 2019/11/26 | 30 | 126.25 | 5 | 125.80 | 126.00 | 25 | 7,256 | 0.34% |
|
| 2019/11/20 | 2 | 121.00 | 0 | 0.00 | 121.50 | 2 | 7,361 | 0.03% |
|
| 2019/11/19 | 1 | 124.50 | 1 | 126.00 | 125.00 | 0 | 7,409 | 0.00% |
|
| 2019/11/18 | 1 | 126.50 | 1 | 127.50 | 124.50 | 0 | 7,413 | 0.00% |
|
| 2019/11/12 | 0 | 0.00 | 2 | 121.25 | 124.00 | -2 | 7,479 | -0.03% |
|
| 2019/11/08 | 1 | 119.50 | 0 | 0.00 | 119.00 | 1 | 7,534 | 0.01% |
|
| 2019/11/07 | 2 | 120.25 | 0 | 0.00 | 121.00 | 2 | 7,592 | 0.03% |
|
| 2019/11/06 | 4 | 127.50 | 0 | 0.00 | 125.00 | 4 | 7,518 | 0.05% |
|
| 2019/11/05 | 0 | 0.00 | 2 | 132.75 | 130.50 | -2 | 7,426 | -0.03% |
|
| 2019/11/04 | 13 | 133.96 | 2 | 132.00 | 131.00 | 11 | 7,382 | 0.15% |
|
| 2019/11/01 | 4 | 132.88 | 2 | 131.75 | 133.00 | 2 | 7,208 | 0.03% |
|
| 2019/10/31 | 2 | 129.00 | 2 | 131.75 | 127.50 | 0 | 7,219 | 0.00% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 129.50 | 126.00 | -1 | 7,315 | -0.01% |
|
| 2019/10/28 | 1 | 128.00 | 0 | 0.00 | 129.50 | 1 | 7,375 | 0.01% |
|
| 2019/10/25 | 2 | 129.50 | 0 | 0.00 | 128.00 | 2 | 7,378 | 0.03% |
|
| 2019/10/24 | 1 | 127.50 | 1 | 128.50 | 129.00 | 0 | 7,422 | 0.00% |
|
| 2019/10/23 | 1 | 130.00 | 0 | 0.00 | 128.00 | 1 | 7,488 | 0.01% |
|
| 2019/10/22 | 1 | 133.50 | 1 | 131.50 | 130.50 | 0 | 7,499 | 0.00% |
|
| 2019/10/18 | 0 | 0.00 | 3 | 127.17 | 127.50 | -3 | 7,800 | -0.04% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 123.00 | 124.50 | -1 | 7,819 | -0.01% |
|
| 2019/10/16 | 3 | 120.50 | 1 | 122.50 | 122.50 | 2 | 7,800 | 0.03% |
|
| 2019/10/15 | 1 | 123.50 | 0 | 0.00 | 123.50 | 1 | 7,789 | 0.01% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 127.00 | 126.50 | -1 | 7,838 | -0.01% |
|
| 2019/10/09 | 1 | 122.00 | 2 | 123.50 | 124.00 | -1 | 7,876 | -0.01% |
|
| 2019/10/08 | 5 | 127.00 | 0 | 0.00 | 125.00 | 5 | 7,870 | 0.06% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 131.50 | 131.50 | -1 | 7,906 | -0.01% |
|
| 2019/10/04 | 1 | 127.50 | 1 | 128.00 | 127.50 | 0 | 7,970 | 0.00% |
|
| 2019/10/03 | 1 | 124.00 | 0 | 0.00 | 126.50 | 1 | 7,966 | 0.01% |
|
| 2019/10/01 | 0 | 128.50 | 1 | 126.50 | 129.50 | -1 | 7,933 | -0.01% |
|
| 2019/09/27 | 2 | 126.75 | 4 | 125.50 | 125.50 | -2 | 7,941 | -0.03% |
|
| 2019/09/23 | 1 | 130.00 | 1 | 130.50 | 130.50 | 0 | 8,363 | 0.00% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 132.50 | 133.00 | -1 | 8,474 | -0.01% |
|
| 2019/09/19 | 2 | 132.25 | 0 | 0.00 | 132.00 | 2 | 8,483 | 0.02% |
|
| 2019/09/18 | 2 | 136.00 | 0 | 0.00 | 134.50 | 2 | 8,440 | 0.02% |
|
| 2019/09/09 | 2 | 129.75 | 0 | 0.00 | 128.00 | 2 | 8,163 | 0.02% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 130.50 | 133.50 | -1 | 8,114 | -0.01% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 135.00 | 133.50 | -1 | 8,051 | -0.01% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 132.50 | 131.50 | -1 | 8,014 | -0.01% |
|
| 2019/08/23 | 2 | 137.50 | 2 | 137.00 | 139.00 | 0 | 7,968 | 0.00% |
|
| 2019/08/22 | 1 | 138.50 | 0 | 0.00 | 139.50 | 1 | 7,947 | 0.01% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 140.00 | 135.50 | -1 | 7,986 | -0.01% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 132.00 | 132.50 | -1 | 7,896 | -0.01% |
|
| 2019/08/07 | 1 | 120.50 | 0 | 0.00 | 121.50 | 1 | 7,480 | 0.01% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 112.00 | 119.00 | -1 | 7,366 | -0.01% |
|
| 2019/08/02 | 1 | 119.50 | 1 | 119.50 | 118.00 | 0 | 7,331 | 0.00% |
|
| 2019/08/01 | 1 | 126.00 | 1 | 124.50 | 126.00 | 0 | 7,255 | 0.00% |
|
| 2019/07/31 | 1 | 122.50 | 0 | 0.00 | 120.00 | 1 | 6,983 | 0.01% |
|
| 2019/07/30 | 1 | 117.00 | 0 | 0.00 | 119.50 | 1 | 6,906 | 0.01% |
|
| 2019/07/23 | 1 | 119.50 | 1 | 118.50 | 119.50 | 0 | 6,821 | 0.00% |
|
| 2019/07/22 | 3 | 116.00 | 4 | 121.50 | 121.50 | -1 | 6,689 | -0.01% |
|
| 2019/07/19 | 1 | 114.50 | 4 | 114.50 | 115.00 | -3 | 6,405 | -0.05% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 6,250 | -0.02% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 107.00 | 108.50 | -1 | 6,257 | -0.02% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 105.00 | 102.50 | -1 | 6,288 | -0.02% |
|
| 2019/07/04 | 1 | 100.00 | 0 | 0.00 | 101.00 | 1 | 6,247 | 0.02% |
|
| 2019/07/02 | 1 | 102.00 | 0 | 0.00 | 102.50 | 1 | 6,275 | 0.02% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 6,241 | -0.02% |
|
| 2019/06/28 | 2 | 94.20 | 0 | 0.00 | 93.70 | 2 | 5,961 | 0.03% |
|
| 2019/06/27 | 3 | 97.83 | 0 | 0.00 | 95.60 | 3 | 6,064 | 0.05% |
|
| 2019/06/21 | 5 | 98.14 | 5 | 95.98 | 95.10 | 0 | 6,306 | 0.00% |
|
| 2019/06/20 | 0 | 0.00 | 3 | 96.80 | 98.50 | -3 | 6,166 | -0.05% |
|
| 2019/06/18 | 0 | 0.00 | 2 | 91.40 | 91.40 | -2 | 5,919 | -0.03% |
|
| 2019/06/10 | 2 | 83.40 | 0 | 0.00 | 87.00 | 2 | 5,811 | 0.03% |
|
| 2019/06/06 | 1 | 81.80 | 0 | 0.00 | 82.00 | 1 | 5,772 | 0.02% |
|
| 2019/06/04 | 2 | 85.30 | 2 | 83.40 | 83.40 | 0 | 5,710 | 0.00% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 82.30 | 80.00 | -1 | 5,885 | -0.02% |
|
| 2019/05/17 | 1 | 93.00 | 0 | 0.00 | 89.90 | 1 | 5,988 | 0.02% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 90.90 | 94.20 | -1 | 6,172 | -0.02% |
|
| 2019/05/10 | 5 | 98.78 | 3 | 97.50 | 97.50 | 2 | 6,207 | 0.03% |
|
| 2019/05/09 | 3 | 99.20 | 3 | 98.60 | 98.60 | 0 | 6,259 | 0.00% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 97.30 | 97.90 | -1 | 6,174 | -0.02% |
|
| 2019/05/06 | 6 | 94.53 | 6 | 93.70 | 93.40 | 0 | 6,159 | 0.00% |
|
| 2019/04/30 | 1 | 98.80 | 0 | 0.00 | 99.20 | 1 | 6,420 | 0.02% |
|
| 2019/04/29 | 1 | 98.70 | 2 | 98.10 | 97.50 | -1 | 6,528 | -0.02% |
|
| 2019/04/18 | 1 | 108.00 | 10 | 107.00 | 107.50 | -9 | 6,646 | -0.14% |
|
| 2019/04/15 | 10 | 103.50 | 0 | 0.00 | 102.00 | 10 | 6,270 | 0.16% |
|
| 2019/04/09 | 1 | 100.00 | 0 | 0.00 | 99.70 | 1 | 6,018 | 0.02% |
|
| 2019/03/29 | 0 | 0.00 | 3 | 106.00 | 106.50 | -3 | 5,539 | -0.05% |
|
| 2019/03/18 | 1 | 98.50 | 0 | 0.00 | 97.30 | 1 | 5,336 | 0.02% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 97.80 | 98.00 | -1 | 5,323 | -0.02% |
|
| 2019/03/13 | 1 | 92.20 | 0 | 0.00 | 92.00 | 1 | 5,229 | 0.02% |
|
| 2019/03/07 | 0 | 0.00 | 2 | 92.60 | 93.30 | -2 | 5,476 | -0.04% |
|
| 2019/03/06 | 12 | 91.25 | 10 | 91.80 | 93.00 | 2 | 5,457 | 0.04% |
|
| 2019/03/04 | 0 | 0.00 | 7 | 91.50 | 93.00 | -7 | 5,294 | -0.13% |
|
| 2019/02/27 | 0 | 0.00 | 30 | 95.70 | 95.20 | -30 | 5,163 | -0.58% |
|
| 2019/02/25 | 0 | 0.00 | 21 | 96.44 | 96.50 | -21 | 4,981 | -0.42% |
|
| 2019/02/21 | 1 | 92.50 | 0 | 0.00 | 92.30 | 1 | 4,762 | 0.02% |
|
| 2019/02/13 | 30 | 84.60 | 0 | 0.00 | 84.50 | 30 | 4,141 | 0.72% |
|
| 2019/01/23 | 7 | 80.87 | 2 | 81.75 | 81.50 | 5 | 3,787 | 0.13% |
|
| 2019/01/22 | 2 | 79.00 | 0 | 0.00 | 79.50 | 2 | 3,554 | 0.06% |
|
| 2019/01/21 | 1 | 77.00 | 1 | 79.20 | 80.40 | 0 | 3,406 | 0.00% |
|
| 2019/01/18 | 0 | 0.00 | 2 | 77.55 | 76.60 | -2 | 3,335 | -0.06% |
|
| 2019/01/17 | 2 | 75.90 | 0 | 0.00 | 74.30 | 2 | 3,250 | 0.06% |
|
| 2018/12/20 | 1 | 67.40 | 3 | 64.67 | 64.20 | -2 | 3,016 | -0.07% |
|
| 2018/12/19 | 2 | 67.20 | 0 | 0.00 | 67.40 | 2 | 2,947 | 0.07% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 78.00 | 77.30 | -1 | 2,734 | -0.04% |
|
| 2018/12/11 | 1 | 81.90 | 0 | 0.00 | 81.00 | 1 | 2,684 | 0.04% |
|
| 2018/11/29 | 3 | 75.20 | 3 | 75.50 | 75.00 | 0 | 2,259 | 0.00% |
|
| 2018/11/02 | 1 | 68.50 | 1 | 69.30 | 68.90 | 0 | 2,730 | 0.00% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 82.20 | 82.60 | -1 | 2,705 | -0.04% |
|
| 2018/10/04 | 1 | 86.70 | 0 | 0.00 | 86.70 | 1 | 2,713 | 0.04% |
|
| 2018/10/02 | 1 | 85.70 | 1 | 85.00 | 85.40 | 0 | 2,727 | 0.00% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 77.80 | 78.50 | -1 | 2,658 | -0.04% |
|
| 2018/09/11 | 1 | 76.00 | 1 | 78.90 | 77.40 | 0 | 2,657 | 0.00% |
|
| 2018/09/10 | 1 | 77.10 | 0 | 0.00 | 78.00 | 1 | 2,613 | 0.04% |
|
| 2018/08/27 | 4 | 91.00 | 4 | 93.10 | 93.00 | 0 | 2,537 | 0.00% |
|
| 2018/08/20 | 0 | 0.00 | 2 | 88.60 | 88.50 | -2 | 2,505 | -0.08% |
|
| 2018/08/16 | 2 | 92.50 | 2 | 90.00 | 91.70 | 0 | 2,463 | 0.00% |
|
| 2018/08/07 | 1 | 97.50 | 0 | 0.00 | 94.30 | 1 | 2,351 | 0.04% |
|
| 2018/08/02 | 3 | 98.67 | 2 | 98.50 | 98.50 | 1 | 2,562 | 0.04% |
|
| 2018/08/01 | 1 | 90.90 | 51 | 93.45 | 96.00 | -50 | 2,486 | -2.01% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 78.30 | 78.20 | -1 | 2,870 | -0.03% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 73.80 | 74.00 | -1 | 2,978 | -0.03% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 79.30 | 79.40 | -1 | 3,137 | -0.03% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 84.50 | 84.50 | -1 | 3,368 | -0.03% |
|
| 2018/06/08 | 1 | 89.00 | 0 | 0.00 | 88.60 | 1 | 3,424 | 0.03% |
|
| 2018/06/07 | 30 | 87.10 | 0 | 0.00 | 87.00 | 30 | 3,381 | 0.89% |
|
| 2018/06/05 | 1 | 87.90 | 1 | 88.20 | 87.10 | 0 | 3,351 | 0.00% |
|
| 2018/05/18 | 2 | 84.70 | 0 | 0.00 | 85.10 | 2 | 3,412 | 0.06% |
|
| 2018/05/17 | 18 | 84.70 | 0 | 0.00 | 84.70 | 18 | 3,401 | 0.53% |
|
| 2018/05/16 | 1 | 83.00 | 0 | 0.00 | 83.50 | 1 | 3,417 | 0.03% |
|
| 2018/05/11 | 1 | 84.30 | 0 | 0.00 | 83.60 | 1 | 3,406 | 0.03% |
|
| 2018/05/10 | 0 | 0.00 | 20 | 78.90 | 79.40 | -20 | 3,197 | -0.63% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 72.10 | 72.20 | -1 | 3,141 | -0.03% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 70.50 | 71.10 | -1 | 3,089 | -0.03% |
|
| 2018/05/07 | 1 | 69.30 | 0 | 0.00 | 69.50 | 1 | 3,062 | 0.03% |
|
| 2018/05/04 | 21 | 72.80 | 0 | 0.00 | 70.50 | 21 | 3,039 | 0.69% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 73.20 | 73.00 | -1 | 2,964 | -0.03% |
|
| 2018/04/27 | 1 | 71.80 | 0 | 0.00 | 72.00 | 1 | 2,924 | 0.03% |
|
| 2018/04/09 | 0 | 0.00 | 10 | 89.00 | 87.50 | -10 | 2,778 | -0.36% |
|
| 2018/03/29 | 12 | 94.17 | 12 | 95.12 | 95.70 | 0 | 2,844 | 0.00% |
|
| 2018/03/27 | 0 | 0.00 | 10 | 96.70 | 96.60 | -10 | 2,851 | -0.35% |
|
| 2018/03/23 | 10 | 94.90 | 0 | 0.00 | 95.10 | 10 | 3,061 | 0.33% |
|
| 2018/03/22 | 20 | 99.78 | 0 | 0.00 | 98.10 | 20 | 3,053 | 0.65% |
|
| 2018/03/20 | 10 | 105.00 | 0 | 0.00 | 105.00 | 10 | 2,991 | 0.33% |
|
| 2018/03/15 | 1 | 105.50 | 0 | 0.00 | 108.00 | 1 | 3,106 | 0.03% |
|
| 2018/02/26 | 2 | 110.00 | 0 | 0.00 | 109.50 | 2 | 3,510 | 0.06% |
|
| 2018/02/23 | 0 | 0.00 | 2 | 110.00 | 111.00 | -2 | 3,484 | -0.06% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 101.50 | 102.00 | -1 | 3,415 | -0.03% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 96.80 | 101.00 | -1 | 3,417 | -0.03% |
|
| 2018/02/08 | 1 | 98.00 | 1 | 99.10 | 99.30 | 0 | 3,395 | 0.00% |
|
| 2018/02/07 | 1 | 98.70 | 1 | 99.80 | 98.10 | 0 | 3,375 | 0.00% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 96.80 | 95.40 | -2 | 3,387 | -0.06% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 3,346 | -0.03% |
|
| 2018/01/29 | 0 | 0.00 | 11 | 101.68 | 106.50 | -11 | 3,358 | -0.33% |
|
| 2018/01/24 | 2 | 100.50 | 0 | 0.00 | 101.50 | 2 | 3,406 | 0.06% |
|
| 2018/01/22 | 1 | 100.50 | 2 | 100.00 | 101.50 | -1 | 3,522 | -0.03% |
|
| 2018/01/19 | 12 | 100.28 | 0 | 0.00 | 99.10 | 12 | 3,508 | 0.34% |
|
| 2018/01/17 | 15 | 103.00 | 10 | 103.50 | 103.00 | 5 | 3,398 | 0.15% |
|
| 2018/01/16 | 1 | 111.00 | 0 | 0.00 | 110.00 | 1 | 3,336 | 0.03% |
|
| 2018/01/15 | 0 | 0.00 | 10 | 112.00 | 113.00 | -10 | 3,331 | -0.30% |
|
| 2018/01/12 | 0 | 0.00 | 10 | 108.50 | 109.00 | -10 | 3,324 | -0.30% |
|
| 2018/01/10 | 10 | 102.00 | 0 | 0.00 | 102.00 | 10 | 3,310 | 0.30% |
|
| 2018/01/08 | 10 | 103.00 | 0 | 0.00 | 103.00 | 10 | 3,371 | 0.30% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 106.00 | 104.50 | -1 | 3,380 | -0.03% |
|