券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
臺灣企銀-埔墘 券商分點個股進出
臺灣企銀-埔墘 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 0.2 | 153.13 | 152.50 | -0.2 | 2,969 | -0.01% |
|
| 2024/11/19 | 0.2 | 151.00 | 0 | 0.00 | 151.00 | 0.2 | 2,943 | 0.01% |
|
| 2024/11/07 | 0 | 0.00 | 0.2 | 156.75 | 157.50 | -0.2 | 2,911 | -0.01% |
|
| 2024/11/06 | 0.2 | 155.88 | 0 | 0.00 | 153.50 | 0.2 | 2,924 | 0.01% |
|
| 2024/10/07 | 0 | 0.00 | 0.1 | 162.50 | 164.00 | -0.1 | 3,357 | 0.00% |
|
| 2024/10/04 | 0 | 0.00 | 0.1 | 161.83 | 159.50 | -0.1 | 3,365 | 0.00% |
|
| 2024/10/01 | 0.1 | 160.50 | 0 | 0.00 | 158.50 | 0.1 | 3,384 | 0.00% |
|
| 2024/07/11 | 0 | 0.00 | 0.1 | 169.00 | 170.00 | -0.1 | 5,027 | 0.00% |
|
| 2024/07/10 | 0.1 | 166.00 | 0 | 0.00 | 166.50 | 0.1 | 5,123 | 0.00% |
|
| 2024/07/09 | 2 | 170.00 | 2 | 168.50 | 166.00 | 0 | 5,183 | 0.00% |
|
| 2024/07/05 | 0 | 0.00 | 0.1 | 168.00 | 166.50 | -0.1 | 5,244 | 0.00% |
|
| 2024/07/04 | 0 | 0.00 | 0.1 | 168.35 | 168.50 | -0.1 | 5,192 | 0.00% |
|
| 2024/07/03 | 1.2 | 165.63 | 2 | 167.00 | 164.50 | -0.8 | 5,195 | -0.02% |
|
| 2024/07/01 | 2 | 170.75 | 0 | 0.00 | 170.00 | 2 | 5,198 | 0.04% |
|
| 2024/06/26 | 1 | 171.00 | 0 | 0.00 | 172.50 | 1 | 5,574 | 0.02% |
|
| 2024/06/25 | 0 | 0.00 | 0.1 | 173.27 | 172.00 | -0.1 | 5,721 | 0.00% |
|
| 2024/06/21 | 1.1 | 173.50 | 0 | 0.00 | 172.00 | 1.1 | 6,032 | 0.02% |
|
| 2024/06/20 | 1 | 175.50 | 0 | 0.00 | 175.50 | 1 | 6,048 | 0.02% |
|
| 2024/06/19 | 0 | 0.00 | 0.2 | 178.50 | 176.50 | -0.2 | 6,196 | 0.00% |
|
| 2024/06/18 | 0.3 | 176.40 | 0 | 0.00 | 175.00 | 0.3 | 6,405 | 0.00% |
|
| 2024/05/31 | 0 | 0.00 | 0.1 | 189.50 | 186.50 | -0.1 | 7,485 | 0.00% |
|
| 2024/05/30 | 0.1 | 187.00 | 0 | 0.00 | 186.50 | 0.1 | 7,380 | 0.00% |
|
| 2024/05/29 | 0 | 0.00 | 2.2 | 192.01 | 190.50 | -2.2 | 7,402 | -0.03% |
|
| 2024/05/27 | 0.1 | 188.32 | 0 | 0.00 | 186.00 | 0.1 | 7,309 | 0.00% |
|
| 2024/05/24 | 0.1 | 189.00 | 0 | 191.50 | 190.50 | 0 | 7,285 | 0.00% |
|
| 2024/05/23 | 1.1 | 192.00 | 0.1 | 196.00 | 191.00 | 1 | 7,366 | 0.01% |
|
| 2024/05/22 | 0 | 0.00 | 0.1 | 193.00 | 194.00 | -0.1 | 7,390 | 0.00% |
|
| 2024/05/21 | 1 | 189.00 | 0 | 0.00 | 190.00 | 1 | 7,519 | 0.01% |
|
| 2024/05/15 | 0 | 0.00 | 0.1 | 194.00 | 192.00 | -0.1 | 7,530 | 0.00% |
|
| 2024/05/14 | 0.1 | 193.50 | 6 | 191.75 | 191.50 | -5.9 | 7,556 | -0.08% |
|
| 2024/05/10 | 0.1 | 197.00 | 0 | 0.00 | 197.00 | 0.1 | 7,551 | 0.00% |
|
| 2024/05/09 | 1 | 204.00 | 1 | 204.00 | 204.00 | 0 | 7,494 | 0.00% |
|
| 2024/05/08 | 3 | 199.50 | 0 | 0.00 | 204.50 | 3 | 7,495 | 0.04% |
|
| 2024/05/06 | 3 | 210.00 | 1 | 211.00 | 209.50 | 2 | 7,439 | 0.03% |
|
| 2024/05/02 | 0 | 0.00 | 0.1 | 207.00 | 207.00 | -0.1 | 7,379 | 0.00% |
|
| 2024/04/30 | 1.1 | 205.37 | 0 | 0.00 | 202.50 | 1.1 | 7,369 | 0.01% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 207.50 | 207.50 | -1 | 7,394 | -0.01% |
|
| 2024/04/26 | 1 | 201.00 | 0.1 | 202.75 | 202.50 | 0.9 | 7,421 | 0.01% |
|
| 2024/04/24 | 0 | 0.00 | 0.1 | 200.75 | 201.50 | -0.1 | 7,476 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 10 | 194.00 | 196.00 | -10 | 7,546 | -0.13% |
|
| 2024/04/19 | 1.1 | 200.84 | 0 | 0.00 | 199.00 | 1.1 | 7,496 | 0.01% |
|
| 2024/04/18 | 0 | 0.00 | 0.1 | 207.50 | 206.50 | -0.1 | 7,410 | 0.00% |
|
| 2024/04/17 | 0 | 200.50 | 0.1 | 206.00 | 205.00 | -0.1 | 7,404 | 0.00% |
|
| 2024/04/16 | 0 | 201.50 | 0 | 0.00 | 201.50 | 0 | 7,375 | 0.00% |
|
| 2024/04/12 | 1.1 | 209.45 | 0.6 | 208.50 | 209.00 | 0.5 | 7,273 | 0.01% |
|
| 2024/04/11 | 0.1 | 214.00 | 0 | 0.00 | 215.00 | 0.1 | 7,233 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 217.00 | 215.50 | -2 | 7,243 | -0.03% |
|
| 2024/04/09 | 0 | 0.00 | 0.1 | 216.00 | 216.00 | -0.1 | 7,266 | 0.00% |
|
| 2024/04/08 | 0.1 | 212.00 | 0.6 | 214.00 | 214.00 | -0.5 | 7,231 | -0.01% |
|
| 2024/04/02 | 0 | 0.00 | 0.1 | 220.50 | 220.00 | -0.1 | 7,124 | 0.00% |
|
| 2024/04/01 | 0.1 | 214.99 | 2 | 214.75 | 213.50 | -1.9 | 7,091 | -0.03% |
|
| 2024/03/29 | 0.1 | 215.50 | 0.2 | 222.38 | 222.00 | -0.2 | 7,044 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 0.1 | 221.25 | 221.50 | -0.1 | 6,747 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 0.1 | 219.00 | 216.00 | -0.1 | 6,600 | 0.00% |
|
| 2024/03/26 | 0.1 | 218.75 | 0 | 0.00 | 213.50 | 0.1 | 6,432 | 0.00% |
|
| 2024/03/25 | 1.1 | 223.52 | 0 | 0.00 | 223.00 | 1.1 | 6,290 | 0.02% |
|
| 2024/03/22 | 3.4 | 236.13 | 6 | 234.00 | 232.50 | -2.6 | 6,212 | -0.04% |
|
| 2024/03/21 | 4.4 | 248.90 | 0 | 0.00 | 247.00 | 4.4 | 6,064 | 0.07% |
|
| 2024/03/20 | 3 | 261.50 | 0 | 0.00 | 258.50 | 3 | 5,893 | 0.05% |
|
| 2024/03/19 | 26 | 262.73 | 21 | 261.10 | 258.50 | 5 | 5,791 | 0.09% |
|
| 2024/03/18 | 3 | 242.33 | 3 | 245.00 | 253.00 | 0 | 5,611 | 0.00% |
|
| 2024/03/15 | 3.6 | 234.25 | 4 | 240.88 | 240.50 | -0.4 | 5,521 | -0.01% |
|
| 2024/03/14 | 8 | 240.75 | 6 | 243.33 | 240.50 | 2 | 5,389 | 0.04% |
|
| 2024/03/13 | 8 | 230.88 | 13 | 234.58 | 235.00 | -5 | 5,133 | -0.10% |
|
| 2024/03/08 | 6 | 221.75 | 2 | 220.25 | 223.00 | 4 | 4,916 | 0.08% |
|
| 2024/03/07 | 3 | 222.67 | 8 | 222.38 | 228.00 | -5 | 4,692 | -0.11% |
|
| 2024/03/06 | 3 | 216.67 | 0 | 0.00 | 218.50 | 3 | 4,500 | 0.07% |
|
| 2024/03/05 | 4 | 200.75 | 0 | 0.00 | 204.50 | 4 | 4,398 | 0.09% |
|
| 2024/03/04 | 1 | 200.00 | 3 | 198.00 | 200.50 | -2 | 4,355 | -0.05% |
|
| 2024/02/27 | 3 | 189.00 | 0 | 0.00 | 188.50 | 3 | 4,172 | 0.07% |
|
| 2024/02/26 | 0 | 0.00 | 10.2 | 195.43 | 193.50 | -10.2 | 4,141 | -0.25% |
|
| 2024/02/23 | 10.2 | 191.35 | 0 | 0.00 | 185.50 | 10.2 | 4,045 | 0.25% |
|
| 2024/02/15 | 1 | 161.00 | 1.3 | 163.72 | 164.50 | -0.3 | 3,997 | -0.01% |
|
| 2024/02/05 | 0.2 | 162.07 | 0 | 0.00 | 160.50 | 0.2 | 3,968 | 0.00% |
|
| 2024/02/02 | 0 | 0.00 | 18.2 | 169.34 | 167.50 | -18.2 | 3,971 | -0.46% |
|
| 2024/02/01 | 0 | 0.00 | 0.1 | 166.00 | 165.50 | -0.1 | 4,059 | 0.00% |
|
| 2024/01/31 | 0.1 | 163.50 | 0 | 0.00 | 164.50 | 0.1 | 4,101 | 0.00% |
|
| 2024/01/30 | 8 | 166.00 | 0 | 0.00 | 166.50 | 8 | 4,182 | 0.19% |
|
| 2024/01/25 | 0 | 0.00 | 8 | 169.50 | 168.50 | -8 | 4,326 | -0.18% |
|
| 2024/01/23 | 8.2 | 165.55 | 0.1 | 168.00 | 167.50 | 8.2 | 4,315 | 0.19% |
|
| 2024/01/19 | 5.1 | 174.98 | 0 | 0.00 | 174.50 | 5.1 | 4,191 | 0.12% |
|
| 2024/01/17 | 0 | 0.00 | 5 | 182.50 | 182.00 | -5 | 4,130 | -0.12% |
|
| 2024/01/16 | 7 | 177.00 | 7 | 180.00 | 181.00 | 0 | 4,066 | 0.00% |
|
| 2024/01/09 | 0 | 0.00 | 7 | 183.93 | 184.00 | -7 | 4,048 | -0.17% |
|
| 2024/01/08 | 1 | 179.00 | 0 | 0.00 | 179.50 | 1 | 4,015 | 0.02% |
|
| 2023/12/21 | 2 | 174.00 | 0 | 0.00 | 176.00 | 2 | 3,759 | 0.05% |
|
| 2023/12/20 | 1 | 177.50 | 0 | 0.00 | 177.50 | 1 | 3,705 | 0.03% |
|
| 2023/12/19 | 3 | 179.00 | 0 | 0.00 | 180.50 | 3 | 3,657 | 0.08% |
|
| 2023/12/15 | 10 | 184.00 | 0 | 0.00 | 182.50 | 10 | 3,580 | 0.28% |
|
| 2023/12/14 | 0 | 0.00 | 5 | 187.50 | 189.00 | -5 | 3,531 | -0.14% |
|
| 2023/12/13 | 0 | 0.00 | 12 | 177.92 | 178.50 | -12 | 3,451 | -0.35% |
|
| 2023/12/11 | 7 | 168.93 | 0 | 0.00 | 169.50 | 7 | 3,327 | 0.21% |
|
| 2023/12/08 | 7 | 172.00 | 5.5 | 176.35 | 176.00 | 1.5 | 3,347 | 0.04% |
|
| 2023/12/06 | 6 | 171.00 | 3 | 174.00 | 174.00 | 3 | 3,301 | 0.09% |
|
| 2023/12/05 | 6 | 167.50 | 18 | 167.50 | 170.00 | -12 | 3,288 | -0.36% |
|
| 2023/11/30 | 1 | 158.00 | 0 | 0.00 | 159.50 | 1 | 3,298 | 0.03% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 157.50 | 157.50 | -2 | 3,252 | -0.06% |
|
| 2023/11/24 | 0 | 0.00 | 0.1 | 153.50 | 155.50 | -0.1 | 3,251 | 0.00% |
|
| 2023/11/23 | 0.1 | 151.50 | 0 | 0.00 | 152.50 | 0.1 | 3,247 | 0.00% |
|
| 2023/11/21 | 2 | 155.50 | 8 | 156.00 | 154.50 | -6 | 3,232 | -0.19% |
|
| 2023/11/20 | 0 | 0.00 | 5.2 | 151.07 | 155.00 | -5.2 | 3,219 | -0.16% |
|
| 2023/11/17 | 0.2 | 150.25 | 0 | 0.00 | 152.50 | 0.2 | 3,185 | 0.01% |
|
| 2023/11/10 | 1 | 144.00 | 5 | 145.00 | 146.00 | -4 | 2,987 | -0.13% |
|
| 2023/11/08 | 10 | 141.00 | 10 | 140.00 | 142.00 | 0 | 2,866 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 5 | 131.50 | 136.00 | -5 | 2,786 | -0.18% |
|
| 2023/10/25 | 5 | 125.50 | 0 | 0.00 | 124.50 | 5 | 2,963 | 0.17% |
|
| 2023/10/23 | 0 | 0.00 | 16 | 123.50 | 124.00 | -16 | 3,092 | -0.52% |
|
| 2023/10/19 | 6 | 119.83 | 0 | 0.00 | 122.50 | 6 | 3,046 | 0.20% |
|
| 2023/10/13 | 10 | 121.00 | 0 | 0.00 | 123.00 | 10 | 2,988 | 0.33% |
|
| 2023/09/26 | 0 | 0.00 | 4 | 116.00 | 116.00 | -4 | 2,996 | -0.13% |
|
| 2023/09/18 | 0 | 0.00 | 0.1 | 118.00 | 117.50 | -0.1 | 3,005 | 0.00% |
|
| 2023/09/14 | 4 | 116.50 | 0 | 0.00 | 117.00 | 4 | 3,019 | 0.13% |
|
| 2023/09/01 | 0 | 0.00 | 0.2 | 105.00 | 106.00 | -0.2 | 3,263 | -0.01% |
|
| 2023/08/31 | 0 | 0.00 | 0.3 | 104.00 | 103.50 | -0.3 | 3,245 | -0.01% |
|
| 2023/08/17 | 0.1 | 101.00 | 0 | 0.00 | 101.50 | 0.1 | 3,414 | 0.00% |
|
| 2023/08/15 | 0 | 101.00 | 0 | 0.00 | 100.50 | 0 | 3,393 | 0.00% |
|
| 2023/08/14 | 0 | 101.00 | 0 | 0.00 | 101.00 | 0 | 3,380 | 0.00% |
|
| 2023/08/10 | 0 | 0.00 | 0.2 | 100.50 | 101.00 | -0.2 | 3,370 | -0.01% |
|
| 2023/08/09 | 0.2 | 99.25 | 0 | 0.00 | 99.20 | 0.2 | 3,319 | 0.01% |
|
| 2023/08/08 | 0.1 | 101.50 | 0 | 0.00 | 102.00 | 0.1 | 3,269 | 0.00% |
|
| 2023/08/04 | 0.1 | 101.50 | 0 | 0.00 | 102.00 | 0.1 | 3,155 | 0.00% |
|
| 2023/08/02 | 0.1 | 102.50 | 0 | 0.00 | 100.00 | 0.1 | 3,135 | 0.00% |
|
| 2023/07/31 | 0.1 | 106.00 | 0 | 0.00 | 104.50 | 0.1 | 3,081 | 0.00% |
|
| 2023/07/28 | 0.1 | 105.50 | 0 | 0.00 | 106.00 | 0.1 | 2,998 | 0.00% |
|
| 2023/07/24 | 0.1 | 101.00 | 0 | 0.00 | 100.00 | 0.1 | 2,752 | 0.00% |
|
| 2023/06/19 | 6 | 94.43 | 1 | 94.50 | 94.10 | 5 | 2,484 | 0.20% |
|
| 2023/06/16 | 10 | 98.50 | 0 | 0.00 | 95.20 | 10 | 2,404 | 0.42% |
|
| 2023/06/02 | 0 | 0.00 | 5 | 105.00 | 105.00 | -5 | 2,181 | -0.23% |
|
| 2023/05/18 | 0 | 0.00 | 5 | 102.00 | 102.00 | -5 | 1,999 | -0.25% |
|
| 2023/05/17 | 0 | 0.00 | 5 | 101.00 | 100.50 | -5 | 1,994 | -0.25% |
|
| 2023/04/19 | 0 | 0.00 | 3 | 96.10 | 95.40 | -3 | 1,972 | -0.15% |
|
| 2023/04/18 | 0 | 0.00 | 0.1 | 95.50 | 95.90 | -0.1 | 1,972 | -0.01% |
|
| 2023/04/17 | 0.1 | 95.40 | 0 | 0.00 | 95.40 | 0.1 | 1,967 | 0.01% |
|
| 2023/03/20 | 0 | 0.00 | 0.1 | 91.70 | 91.40 | -0.1 | 2,051 | 0.00% |
|
| 2023/03/16 | 0.1 | 90.50 | 0 | 0.00 | 90.00 | 0.1 | 2,058 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 0.1 | 93.90 | 93.90 | -0.1 | 1,960 | -0.01% |
|
| 2023/03/09 | 0.1 | 93.50 | 0 | 0.00 | 93.10 | 0.1 | 1,875 | 0.01% |
|
| 2023/03/01 | 3 | 90.00 | 0 | 0.00 | 91.00 | 3 | 1,697 | 0.18% |
|
| 2023/01/13 | 5 | 85.50 | 0 | 0.00 | 85.20 | 5 | 1,646 | 0.30% |
|
| 2023/01/09 | 0 | 0.00 | 5 | 87.50 | 87.40 | -5 | 1,789 | -0.28% |
|
| 2022/12/28 | 3 | 85.60 | 0 | 0.00 | 85.90 | 3 | 1,859 | 0.16% |
|
| 2022/12/20 | 3 | 86.70 | 0 | 0.00 | 86.40 | 3 | 1,889 | 0.16% |
|
| 2022/10/11 | 0 | 0.00 | 0.5 | 80.80 | 80.40 | -0.5 | 1,848 | -0.03% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 80.10 | 80.00 | -1 | 1,795 | -0.06% |
|
| 2022/09/29 | 1 | 83.80 | 2 | 83.40 | 83.40 | -1 | 1,809 | -0.06% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 79.80 | 79.70 | -1 | 1,895 | -0.05% |
|
| 2022/08/17 | 5 | 82.90 | 0 | 0.00 | 82.20 | 5 | 1,941 | 0.26% |
|
| 2022/08/15 | 5 | 83.40 | 0 | 0.00 | 82.90 | 5 | 1,909 | 0.26% |
|
| 2022/08/10 | 0 | 0.00 | 5 | 84.10 | 84.00 | -5 | 1,895 | -0.26% |
|
| 2022/08/09 | 1 | 84.30 | 0 | 0.00 | 85.30 | 1 | 1,893 | 0.05% |
|
| 2022/07/13 | 0.5 | 75.80 | 0 | 0.00 | 75.50 | 0.5 | 1,805 | 0.03% |
|
| 2022/06/30 | 0 | 0.00 | 2 | 75.00 | 74.10 | -2 | 1,777 | -0.11% |
|
| 2022/06/16 | 1 | 77.70 | 0 | 0.00 | 76.30 | 1 | 1,504 | 0.07% |
|
| 2022/06/14 | 0 | 0.00 | 5 | 85.80 | 85.70 | -5 | 1,313 | -0.38% |
|
| 2022/06/02 | 2 | 86.10 | 0 | 0.00 | 85.70 | 2 | 1,283 | 0.16% |
|
| 2022/05/24 | 5 | 82.70 | 0 | 0.00 | 81.80 | 5 | 1,350 | 0.37% |
|
| 2022/05/09 | 6 | 82.00 | 0 | 0.00 | 82.00 | 6 | 1,483 | 0.40% |
|
| 2022/04/18 | 3 | 85.60 | 0 | 0.00 | 85.70 | 3 | 1,937 | 0.15% |
|
| 2022/04/15 | 3 | 86.23 | 0 | 0.00 | 86.10 | 3 | 1,978 | 0.15% |
|
| 2022/04/07 | 5 | 86.90 | 0 | 0.00 | 86.50 | 5 | 2,146 | 0.23% |
|
| 2022/04/06 | 1 | 87.30 | 0 | 0.00 | 87.50 | 1 | 2,130 | 0.05% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 91.30 | 91.30 | -1 | 2,164 | -0.05% |
|
| 2022/02/10 | 1 | 91.00 | 10 | 91.77 | 91.80 | -9 | 2,208 | -0.41% |
|
| 2022/02/09 | 1 | 89.70 | 0 | 0.00 | 90.90 | 1 | 2,188 | 0.05% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 88.60 | 88.20 | -1 | 2,129 | -0.05% |
|
| 2022/02/07 | 1 | 88.20 | 0 | 0.00 | 88.00 | 1 | 2,115 | 0.05% |
|
| 2022/01/25 | 0 | 0.00 | 2 | 88.85 | 88.60 | -2 | 2,075 | -0.10% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 86.40 | 86.70 | -1 | 1,783 | -0.06% |
|
| 2022/01/04 | 1 | 84.20 | 0 | 0.00 | 84.30 | 1 | 1,688 | 0.06% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 81.70 | 82.10 | -1 | 1,689 | -0.06% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 81.70 | 81.80 | -1 | 1,819 | -0.05% |
|
| 2021/12/03 | 1 | 80.90 | 0 | 0.00 | 81.10 | 1 | 1,815 | 0.06% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 80.00 | 79.50 | -2 | 1,820 | -0.11% |
|
| 2021/11/25 | 0 | 0.00 | 2 | 79.90 | 80.20 | -2 | 1,830 | -0.11% |
|
| 2021/11/24 | 3 | 80.30 | 0 | 0.00 | 80.40 | 3 | 1,826 | 0.16% |
|
| 2021/11/23 | 6 | 81.05 | 0 | 0.00 | 81.10 | 6 | 1,830 | 0.33% |
|
| 2021/11/18 | 1 | 80.90 | 0 | 0.00 | 81.00 | 1 | 1,845 | 0.05% |
|
| 2021/11/10 | 0 | 0.00 | 3 | 81.50 | 81.70 | -3 | 1,930 | -0.16% |
|
| 2021/11/08 | 3 | 79.93 | 1 | 80.70 | 80.70 | 2 | 1,940 | 0.10% |
|
| 2021/11/03 | 1 | 80.40 | 0 | 0.00 | 80.70 | 1 | 2,023 | 0.05% |
|
| 2021/10/27 | 1 | 79.80 | 0 | 0.00 | 79.80 | 1 | 2,081 | 0.05% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 79.10 | 79.00 | -1 | 2,262 | -0.04% |
|
| 2021/10/13 | 0 | 0.00 | 5 | 79.00 | 79.20 | -5 | 2,342 | -0.21% |
|
| 2021/10/07 | 2 | 78.05 | 1 | 78.10 | 78.60 | 1 | 2,358 | 0.04% |
|
| 2021/10/05 | 2 | 77.05 | 0 | 0.00 | 77.30 | 2 | 2,359 | 0.08% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 77.00 | 77.50 | -1 | 2,515 | -0.04% |
|
| 2021/09/24 | 1 | 77.10 | 0 | 0.00 | 77.30 | 1 | 2,519 | 0.04% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 78.10 | 78.90 | -1 | 2,446 | -0.04% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 78.90 | 79.20 | -2 | 3,875 | -0.05% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 78.00 | 77.90 | -1 | 5,763 | -0.02% |
|
| 2021/08/04 | 1 | 79.40 | 0 | 0.00 | 79.60 | 1 | 6,029 | 0.02% |
|
| 2021/08/03 | 1 | 79.30 | 0 | 0.00 | 79.80 | 1 | 6,111 | 0.02% |
|
| 2021/07/14 | 0.3 | 80.40 | 1 | 80.80 | 80.40 | -0.7 | 6,340 | -0.01% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 80.00 | 80.00 | -1 | 6,517 | -0.02% |
|
| 2021/06/28 | 2 | 81.40 | 0 | 0.00 | 81.30 | 2 | 6,851 | 0.03% |
|
| 2021/06/25 | 1 | 81.90 | 0 | 0.00 | 81.40 | 1 | 6,849 | 0.01% |
|
| 2021/06/21 | 1 | 79.00 | 0 | 0.00 | 79.00 | 1 | 6,735 | 0.01% |
|
| 2021/06/04 | 0.1 | 78.30 | 0 | 0.00 | 77.80 | 0.1 | 6,511 | 0.00% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 78.80 | 79.00 | -1 | 6,460 | -0.02% |
|
| 2021/06/02 | 1 | 79.20 | 0 | 0.00 | 78.20 | 1 | 6,403 | 0.02% |
|
| 2021/05/31 | 1 | 77.50 | 2 | 77.95 | 77.80 | -1 | 5,989 | -0.02% |
|
| 2021/05/28 | 2 | 77.10 | 1 | 77.90 | 77.40 | 1 | 5,927 | 0.02% |
|
| 2021/05/26 | 1 | 77.20 | 0 | 0.00 | 76.30 | 1 | 4,572 | 0.02% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 78.40 | 77.90 | -1 | 4,441 | -0.02% |
|
| 2021/05/24 | 1 | 77.50 | 0 | 0.00 | 77.40 | 1 | 4,333 | 0.02% |
|
| 2021/05/21 | 1 | 77.90 | 1 | 78.70 | 78.50 | 0 | 4,223 | 0.00% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 78.50 | 78.90 | -1 | 4,187 | -0.02% |
|
| 2021/05/19 | 1 | 78.10 | 1 | 79.40 | 78.00 | 0 | 4,168 | 0.00% |
|
| 2021/05/18 | 2 | 78.85 | 1 | 79.60 | 79.00 | 1 | 4,135 | 0.02% |
|
| 2021/05/11 | 1.3 | 79.97 | 0 | 0.00 | 79.30 | 1.3 | 3,809 | 0.03% |
|
| 2021/04/28 | 0.3 | 85.60 | 0 | 0.00 | 84.80 | 0.3 | 3,514 | 0.01% |
|
| 2021/04/26 | 5 | 86.30 | 0 | 0.00 | 86.30 | 5 | 3,460 | 0.14% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 89.50 | 89.70 | -1 | 3,266 | -0.03% |
|
| 2021/04/09 | 1 | 93.10 | 0 | 0.00 | 90.60 | 1 | 3,092 | 0.03% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 100.50 | 102.00 | -1 | 2,400 | -0.04% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 97.30 | 98.00 | -1 | 2,287 | -0.04% |
|
| 2021/03/19 | 1 | 94.30 | 1 | 95.80 | 95.30 | 0 | 2,255 | 0.00% |
|
| 2021/03/12 | 1 | 96.30 | 0 | 0.00 | 96.60 | 1 | 2,094 | 0.05% |
|
| 2021/02/26 | 1 | 93.20 | 1 | 94.50 | 93.80 | 0 | 2,036 | 0.00% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 88.40 | 88.40 | -2 | 1,795 | -0.11% |
|
| 2021/01/26 | 0 | 0.00 | 8 | 88.80 | 87.90 | -8 | 1,748 | -0.46% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 86.50 | 87.40 | -1 | 1,647 | -0.06% |
|
| 2021/01/06 | 1 | 85.90 | 0 | 0.00 | 86.00 | 1 | 1,591 | 0.06% |
|
| 2020/12/28 | 2 | 85.90 | 0 | 0.00 | 85.80 | 2 | 1,634 | 0.12% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 86.10 | 85.90 | -1 | 1,656 | -0.06% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 85.40 | 85.30 | -1 | 1,609 | -0.06% |
|
| 2020/11/26 | 0 | 0.00 | 2 | 85.60 | 85.70 | -2 | 1,624 | -0.12% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 86.45 | 86.00 | -2 | 1,658 | -0.12% |
|
| 2020/11/17 | 2 | 86.90 | 0 | 0.00 | 86.60 | 2 | 1,660 | 0.12% |
|
| 2020/11/06 | 1 | 87.00 | 0 | 0.00 | 86.80 | 1 | 1,853 | 0.05% |
|
| 2020/11/05 | 0 | 0.00 | 6 | 88.40 | 88.40 | -6 | 1,920 | -0.31% |
|
| 2020/10/28 | 0 | 0.00 | 6 | 86.40 | 86.90 | -6 | 2,053 | -0.29% |
|
| 2020/10/22 | 2 | 84.40 | 0 | 0.00 | 84.40 | 2 | 2,073 | 0.10% |
|
| 2020/10/19 | 1 | 85.00 | 0 | 0.00 | 84.40 | 1 | 2,035 | 0.05% |
|
| 2020/10/12 | 1 | 84.30 | 0 | 0.00 | 84.00 | 1 | 2,127 | 0.05% |
|
| 2020/09/18 | 10 | 84.60 | 0 | 0.00 | 84.80 | 10 | 2,405 | 0.42% |
|
| 2020/09/17 | 10 | 85.35 | 0 | 0.00 | 84.70 | 10 | 2,403 | 0.42% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 86.80 | 86.20 | -1 | 2,564 | -0.04% |
|
| 2020/09/04 | 1 | 86.00 | 0 | 0.00 | 86.00 | 1 | 2,602 | 0.04% |
|
| 2020/08/04 | 0 | 0.00 | 3 | 86.50 | 85.50 | -3 | 2,613 | -0.11% |
|
| 2020/08/03 | 3 | 85.60 | 3 | 84.90 | 84.60 | 0 | 2,674 | 0.00% |
|
| 2020/07/31 | 3 | 86.90 | 0 | 0.00 | 86.90 | 3 | 2,748 | 0.11% |
|
| 2020/07/24 | 0 | 0.00 | 2 | 87.00 | 87.00 | -2 | 2,868 | -0.07% |
|
| 2020/07/23 | 2 | 89.50 | 0 | 0.00 | 89.10 | 2 | 2,896 | 0.07% |
|
| 2020/07/06 | 0 | 0.00 | 5 | 87.20 | 87.30 | -5 | 3,034 | -0.16% |
|
| 2020/06/23 | 0 | 0.00 | 5 | 86.30 | 85.20 | -5 | 3,251 | -0.15% |
|
| 2020/06/09 | 0 | 0.00 | 3 | 87.60 | 87.00 | -3 | 3,494 | -0.09% |
|
| 2020/06/02 | 0 | 0.00 | 5 | 88.10 | 88.40 | -5 | 3,584 | -0.14% |
|
| 2020/06/01 | 0 | 0.00 | 3 | 88.80 | 88.50 | -3 | 3,571 | -0.08% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 85.50 | 86.00 | -1 | 3,488 | -0.03% |
|
| 2020/05/28 | 0 | 0.00 | 5 | 84.80 | 83.90 | -5 | 3,429 | -0.15% |
|
| 2020/05/27 | 0 | 0.00 | 5 | 82.60 | 83.90 | -5 | 3,425 | -0.15% |
|
| 2020/05/26 | 0 | 0.00 | 5 | 82.10 | 82.00 | -5 | 3,418 | -0.15% |
|
| 2020/04/30 | 0 | 0.00 | 5 | 84.60 | 84.40 | -5 | 3,092 | -0.16% |
|
| 2020/04/29 | 1 | 84.70 | 10 | 84.20 | 84.50 | -9 | 3,080 | -0.29% |
|
| 2020/04/28 | 0 | 0.00 | 10 | 82.50 | 83.30 | -10 | 3,071 | -0.33% |
|
| 2020/04/13 | 20 | 75.18 | 0 | 0.00 | 75.10 | 20 | 2,838 | 0.70% |
|
| 2020/04/10 | 10 | 76.60 | 0 | 0.00 | 76.10 | 10 | 2,836 | 0.35% |
|
| 2020/03/26 | 10 | 73.20 | 0 | 0.00 | 74.60 | 10 | 2,320 | 0.43% |
|
| 2020/03/25 | 5 | 73.20 | 0 | 0.00 | 72.30 | 5 | 2,297 | 0.22% |
|
| 2020/03/17 | 0 | 0.00 | 2 | 76.80 | 76.90 | -2 | 2,086 | -0.10% |
|
| 2020/02/18 | 2 | 85.60 | 0 | 0.00 | 85.40 | 2 | 1,888 | 0.11% |
|
| 2020/02/05 | 2 | 85.20 | 0 | 0.00 | 86.00 | 2 | 2,063 | 0.10% |
|
| 2020/01/30 | 1 | 85.50 | 0 | 0.00 | 84.50 | 1 | 2,036 | 0.05% |
|
| 2020/01/15 | 3 | 89.10 | 0 | 0.00 | 89.40 | 3 | 2,130 | 0.14% |
|
| 2020/01/07 | 2 | 84.50 | 0 | 0.00 | 85.70 | 2 | 2,121 | 0.09% |
|
| 2020/01/06 | 2 | 85.60 | 0 | 0.00 | 85.80 | 2 | 2,088 | 0.10% |
|
| 2020/01/03 | 2 | 88.10 | 0 | 0.00 | 88.20 | 2 | 2,078 | 0.10% |
|
| 2020/01/02 | 2 | 88.80 | 0 | 0.00 | 88.80 | 2 | 2,089 | 0.10% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 90.50 | 89.30 | -1 | 2,302 | -0.04% |
|
| 2019/12/13 | 1 | 92.50 | 0 | 0.00 | 91.20 | 1 | 2,300 | 0.04% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 88.80 | 88.50 | -1 | 2,384 | -0.04% |
|
| 2019/11/27 | 1 | 90.20 | 0 | 0.00 | 90.00 | 1 | 2,392 | 0.04% |
|
| 2019/11/08 | 22 | 97.28 | 21 | 93.77 | 93.80 | 1 | 2,404 | 0.04% |
|
| 2019/11/06 | 1 | 96.20 | 0 | 0.00 | 95.60 | 1 | 2,450 | 0.04% |
|
| 2019/10/31 | 0 | 0.00 | 5 | 95.30 | 94.70 | -5 | 2,444 | -0.20% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 79.90 | 80.40 | -1 | 2,153 | -0.05% |
|
| 2019/07/15 | 1 | 78.90 | 0 | 0.00 | 79.80 | 1 | 2,161 | 0.05% |
|
| 2019/07/05 | 1 | 77.20 | 2 | 78.20 | 78.20 | -1 | 2,220 | -0.05% |
|
| 2019/07/03 | 1 | 77.30 | 0 | 0.00 | 77.10 | 1 | 2,232 | 0.04% |
|
| 2019/06/24 | 0 | 0.00 | 10 | 78.50 | 78.60 | -10 | 2,169 | -0.46% |
|
| 2019/06/20 | 0 | 0.00 | 4 | 78.50 | 78.40 | -4 | 2,083 | -0.19% |
|
| 2019/06/19 | 0 | 0.00 | 15 | 78.17 | 78.50 | -15 | 2,058 | -0.73% |
|
| 2019/06/06 | 0 | 0.00 | 2 | 77.50 | 76.30 | -2 | 2,007 | -0.10% |
|
| 2019/05/06 | 2 | 75.40 | 0 | 0.00 | 72.90 | 2 | 1,655 | 0.12% |
|
| 2019/04/18 | 0 | 0.00 | 10 | 76.70 | 76.30 | -10 | 1,597 | -0.63% |
|
| 2019/04/09 | 0 | 0.00 | 10 | 71.70 | 71.60 | -10 | 1,415 | -0.71% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 69.80 | 69.10 | -1 | 1,299 | -0.08% |
|
| 2019/02/21 | 1 | 67.60 | 0 | 0.00 | 67.80 | 1 | 1,242 | 0.08% |
|
| 2019/01/29 | 0 | 0.00 | 5 | 67.70 | 67.90 | -5 | 1,210 | -0.41% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 62.60 | 63.00 | -1 | 1,554 | -0.06% |
|
| 2018/12/12 | 1 | 63.60 | 0 | 0.00 | 62.00 | 1 | 1,510 | 0.07% |
|
| 2018/10/26 | 0 | 0.00 | 0 | 60.00 | 59.70 | 0 | 1,391 | 0.00% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 54.60 | 54.50 | -1 | 1,162 | -0.09% |
|
| 2018/10/09 | 1 | 57.70 | 1 | 58.40 | 57.90 | 0 | 1,118 | 0.00% |
|
| 2018/10/08 | 1 | 58.00 | 1 | 58.60 | 57.60 | 0 | 1,107 | 0.00% |
|
| 2018/10/05 | 2 | 58.35 | 3 | 58.77 | 58.30 | -1 | 1,089 | -0.09% |
|
| 2018/10/04 | 4 | 59.63 | 1 | 59.00 | 59.20 | 3 | 1,076 | 0.28% |
|
| 2018/10/02 | 2 | 61.10 | 0 | 0.00 | 61.30 | 2 | 1,050 | 0.19% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 62.10 | 61.80 | -1 | 1,018 | -0.10% |
|
| 2018/09/27 | 3 | 61.00 | 0 | 0.00 | 61.10 | 3 | 1,004 | 0.30% |
|
| 2018/09/25 | 6 | 61.80 | 0 | 0.00 | 61.60 | 6 | 984 | 0.61% |
|
| 2018/09/21 | 1 | 62.30 | 0 | 0.00 | 62.40 | 1 | 976 | 0.10% |
|
| 2018/09/17 | 6 | 62.20 | 0 | 0.00 | 63.00 | 6 | 977 | 0.61% |
|
| 2018/09/12 | 1 | 61.10 | 1 | 61.70 | 61.60 | 0 | 1,014 | 0.00% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 64.90 | 65.30 | -1 | 1,047 | -0.10% |
|
| 2018/09/05 | 10 | 64.00 | 0 | 0.00 | 64.00 | 10 | 1,026 | 0.97% |
|
| 2018/09/03 | 10 | 64.20 | 0 | 0.00 | 64.20 | 10 | 1,033 | 0.97% |
|
| 2018/08/31 | 10 | 64.62 | 1 | 65.30 | 64.60 | 9 | 1,047 | 0.86% |
|
| 2018/08/29 | 1 | 65.00 | 1 | 65.50 | 65.70 | 0 | 1,047 | 0.00% |
|
| 2018/08/28 | 0 | 0.00 | 2 | 65.55 | 66.00 | -2 | 1,054 | -0.19% |
|
| 2018/08/27 | 1 | 64.70 | 0 | 0.00 | 64.80 | 1 | 1,070 | 0.09% |
|
| 2018/08/22 | 1 | 65.30 | 0 | 0.00 | 65.20 | 1 | 1,116 | 0.09% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 65.80 | 66.50 | -1 | 1,110 | -0.09% |
|
| 2018/08/09 | 1 | 67.80 | 1 | 68.70 | 68.10 | 0 | 1,179 | 0.00% |
|
| 2018/08/08 | 1 | 67.70 | 0 | 0.00 | 68.10 | 1 | 1,177 | 0.08% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 68.30 | 68.40 | -1 | 1,201 | -0.08% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 66.90 | 66.90 | -1 | 1,190 | -0.08% |
|
| 2018/08/03 | 1 | 66.40 | 0 | 0.00 | 66.40 | 1 | 1,198 | 0.08% |
|
| 2018/08/01 | 1 | 67.70 | 0 | 0.00 | 67.70 | 1 | 1,188 | 0.08% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 67.80 | 68.10 | -1 | 1,164 | -0.09% |
|
| 2018/07/27 | 1 | 67.30 | 0 | 0.00 | 67.80 | 1 | 1,161 | 0.09% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 68.70 | 67.50 | -1 | 1,148 | -0.09% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 74.00 | 73.70 | -1 | 995 | -0.10% |
|
| 2018/06/01 | 1 | 72.10 | 0 | 0.00 | 71.90 | 1 | 962 | 0.10% |
|
| 2018/05/15 | 1 | 72.80 | 0 | 0.00 | 72.70 | 1 | 894 | 0.11% |
|
| 2018/02/22 | 3 | 71.80 | 0 | 0.00 | 72.00 | 3 | 744 | 0.40% |
|
| 2018/01/24 | 0 | 0.00 | 10 | 76.80 | 77.10 | -10 | 709 | -1.41% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 74.60 | 74.70 | -1 | 780 | -0.13% |
|
| 2018/01/05 | 1 | 74.40 | 0 | 0.00 | 74.40 | 1 | 803 | 0.12% |
|