券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
臺灣企銀-埔墘 券商分點個股進出
臺灣企銀-埔墘 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0 | 0.00 | 11 | 79.90 | 79.90 | -11 | 9,470 | -0.12% |
|
| 2024/11/21 | 1 | 72.40 | 0 | 0.00 | 72.70 | 1 | 9,244 | 0.01% |
|
| 2024/11/20 | 1 | 73.80 | 2 | 72.25 | 72.80 | -1 | 9,151 | -0.01% |
|
| 2024/11/19 | 0 | 0.00 | 4 | 75.10 | 75.10 | -4 | 8,982 | -0.04% |
|
| 2024/11/15 | 1 | 74.60 | 7 | 73.94 | 72.60 | -6 | 8,468 | -0.07% |
|
| 2024/11/14 | 4 | 72.50 | 2 | 72.90 | 72.00 | 2 | 8,001 | 0.02% |
|
| 2024/11/13 | 3 | 72.60 | 7 | 74.77 | 75.10 | -4 | 7,525 | -0.05% |
|
| 2024/11/11 | 36 | 74.45 | 5 | 74.50 | 74.50 | 31 | 6,708 | 0.46% |
|
| 2024/11/08 | 12 | 72.73 | 3 | 74.03 | 74.20 | 9 | 6,099 | 0.15% |
|
| 2024/11/07 | 1 | 69.50 | 2 | 68.50 | 69.50 | -1 | 5,274 | -0.02% |
|
| 2024/11/05 | 0 | 0.00 | 2 | 63.15 | 62.80 | -2 | 5,131 | -0.04% |
|
| 2024/11/01 | 1 | 63.00 | 0 | 0.00 | 63.10 | 1 | 5,369 | 0.02% |
|
| 2024/10/23 | 1 | 62.30 | 0 | 0.00 | 62.10 | 1 | 5,482 | 0.02% |
|
| 2024/10/16 | 1 | 61.10 | 0 | 0.00 | 60.80 | 1 | 6,258 | 0.02% |
|
| 2024/10/14 | 1 | 61.80 | 0 | 0.00 | 61.90 | 1 | 6,696 | 0.01% |
|
| 2024/09/16 | 0 | 0.00 | 2 | 64.30 | 64.60 | -2 | 14,589 | -0.01% |
|
| 2024/09/05 | 0 | 0.00 | 2 | 62.90 | 62.80 | -2 | 17,300 | -0.01% |
|
| 2024/09/03 | 0 | 0.00 | 4 | 68.90 | 68.30 | -4 | 17,213 | -0.02% |
|
| 2024/09/02 | 0.4 | 70.60 | 2 | 70.00 | 70.00 | -1.6 | 17,269 | -0.01% |
|
| 2024/08/30 | 0.1 | 71.50 | 0 | 0.00 | 71.50 | 0.1 | 17,202 | 0.00% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 69.00 | 69.00 | -1 | 16,614 | -0.01% |
|
| 2024/08/26 | 2 | 67.90 | 0 | 0.00 | 65.80 | 2 | 16,586 | 0.01% |
|
| 2024/08/20 | 2 | 67.90 | 0 | 0.00 | 69.50 | 2 | 18,218 | 0.01% |
|
| 2024/08/13 | 2 | 67.15 | 0 | 0.00 | 67.30 | 2 | 20,223 | 0.01% |
|
| 2024/08/12 | 3 | 67.73 | 0 | 0.00 | 66.80 | 3 | 20,212 | 0.01% |
|
| 2024/08/08 | 0 | 0.00 | 2 | 63.90 | 63.70 | -2 | 20,135 | -0.01% |
|
| 2024/08/06 | 2 | 59.30 | 2 | 58.70 | 60.70 | 0 | 20,133 | 0.00% |
|
| 2024/08/02 | 5 | 70.32 | 0 | 0.00 | 69.60 | 5 | 19,945 | 0.03% |
|
| 2024/08/01 | 0 | 0.00 | 2 | 73.25 | 74.00 | -2 | 19,997 | -0.01% |
|
| 2024/07/30 | 2 | 69.30 | 0.1 | 68.40 | 69.80 | 1.9 | 20,242 | 0.01% |
|
| 2024/07/29 | 1 | 72.30 | 0 | 0.00 | 68.80 | 1 | 20,142 | 0.00% |
|
| 2024/07/26 | 1 | 71.60 | 0 | 0.00 | 71.30 | 1 | 20,024 | 0.00% |
|
| 2024/07/23 | 2 | 75.40 | 2 | 74.00 | 74.00 | 0 | 19,904 | 0.00% |
|
| 2024/07/17 | 0 | 0.00 | 3 | 84.70 | 83.60 | -3 | 19,273 | -0.02% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 88.60 | 86.10 | -1 | 18,952 | -0.01% |
|
| 2024/07/12 | 1 | 87.50 | 2 | 88.70 | 89.50 | -1 | 18,704 | -0.01% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 95.00 | 89.60 | -1 | 18,215 | -0.01% |
|
| 2024/07/10 | 5 | 90.94 | 0 | 0.00 | 90.00 | 5 | 17,228 | 0.03% |
|
| 2024/07/09 | 2 | 84.45 | 5 | 86.22 | 89.10 | -3 | 15,502 | -0.02% |
|
| 2024/07/08 | 2 | 81.65 | 2 | 81.55 | 81.00 | 0 | 13,719 | 0.00% |
|
| 2024/07/05 | 0 | 0.00 | 3 | 77.60 | 79.00 | -3 | 12,866 | -0.02% |
|
| 2024/07/04 | 1 | 77.00 | 0 | 0.00 | 76.90 | 1 | 12,601 | 0.01% |
|
| 2024/07/02 | 0 | 0.00 | 2 | 75.70 | 76.90 | -2 | 12,413 | -0.02% |
|
| 2024/06/28 | 0 | 0.00 | 5 | 78.40 | 79.00 | -5 | 12,141 | -0.04% |
|
| 2024/06/27 | 1 | 79.40 | 0 | 0.00 | 77.70 | 1 | 11,918 | 0.01% |
|
| 2024/06/26 | 2 | 79.40 | 2 | 77.90 | 77.50 | 0 | 11,835 | 0.00% |
|
| 2024/06/21 | 5 | 80.12 | 0 | 0.00 | 77.70 | 5 | 11,472 | 0.04% |
|
| 2024/06/20 | 1 | 77.90 | 0 | 0.00 | 77.80 | 1 | 10,902 | 0.01% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 74.80 | 74.60 | -1 | 10,646 | -0.01% |
|
| 2024/06/18 | 2 | 79.50 | 2 | 79.85 | 77.40 | 0 | 10,334 | 0.00% |
|
| 2024/06/17 | 1 | 77.90 | 13 | 78.67 | 78.70 | -12 | 9,912 | -0.12% |
|
| 2024/06/14 | 14 | 78.72 | 10 | 80.22 | 79.70 | 4 | 9,647 | 0.04% |
|
| 2024/06/13 | 4 | 74.15 | 4 | 74.90 | 75.90 | 0 | 8,601 | 0.00% |
|
| 2024/06/12 | 2 | 67.20 | 3.4 | 67.08 | 69.00 | -1.4 | 8,254 | -0.02% |
|
| 2024/06/11 | 0.1 | 70.00 | 0 | 0.00 | 69.20 | 0.1 | 8,037 | 0.00% |
|
| 2024/06/07 | 3 | 69.90 | 2 | 70.05 | 70.50 | 1 | 8,047 | 0.01% |
|
| 2024/06/06 | 0 | 0.00 | 5 | 69.80 | 66.60 | -5 | 8,085 | -0.06% |
|
| 2024/06/04 | 0 | 0.00 | 0.2 | 71.70 | 71.20 | -0.2 | 7,988 | 0.00% |
|
| 2024/06/03 | 10 | 74.00 | 0 | 0.00 | 72.40 | 10 | 7,971 | 0.13% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 72.60 | 72.00 | -1 | 7,949 | -0.01% |
|
| 2024/05/30 | 0 | 0.00 | 1.4 | 72.87 | 72.50 | -1.4 | 7,882 | -0.02% |
|
| 2024/05/29 | 1 | 76.40 | 1 | 75.00 | 75.00 | 0 | 7,869 | 0.00% |
|
| 2024/05/28 | 2 | 73.75 | 2 | 73.90 | 75.80 | 0 | 7,803 | 0.00% |
|
| 2024/05/27 | 14 | 74.86 | 31 | 74.88 | 73.90 | -17 | 7,632 | -0.22% |
|
| 2024/05/24 | 22.1 | 73.37 | 7 | 73.01 | 72.20 | 15.1 | 7,015 | 0.22% |
|
| 2024/05/23 | 14 | 70.43 | 12 | 71.57 | 73.30 | 2 | 6,116 | 0.03% |
|
| 2024/05/21 | 5 | 59.20 | 0 | 0.00 | 60.70 | 5 | 4,835 | 0.10% |
|
| 2024/05/20 | 5 | 58.50 | 0 | 0.00 | 58.50 | 5 | 4,496 | 0.11% |
|
| 2024/05/16 | 0.5 | 51.90 | 0 | 0.00 | 52.00 | 0.5 | 3,770 | 0.01% |
|
| 2024/05/15 | 1 | 52.20 | 1.8 | 52.30 | 51.60 | -0.8 | 3,721 | -0.02% |
|
| 2024/05/14 | 0 | 0.00 | 3 | 51.50 | 51.50 | -3 | 3,610 | -0.08% |
|
| 2024/05/13 | 0.2 | 51.40 | 13 | 50.58 | 51.60 | -12.8 | 3,527 | -0.36% |
|
| 2024/05/09 | 0 | 0.00 | 0.7 | 48.80 | 48.80 | -0.7 | 3,289 | -0.02% |
|
| 2024/05/03 | 0.4 | 48.45 | 0 | 0.00 | 48.75 | 0.4 | 2,761 | 0.01% |
|
| 2024/04/26 | 0.2 | 45.55 | 0 | 0.00 | 45.50 | 0.2 | 2,404 | 0.01% |
|
| 2024/04/22 | 0.2 | 44.30 | 0 | 0.00 | 44.15 | 0.2 | 2,424 | 0.01% |
|
| 2024/04/19 | 0.2 | 44.65 | 0 | 0.00 | 44.40 | 0.2 | 2,430 | 0.01% |
|
| 2024/04/18 | 0.2 | 45.92 | 0 | 0.00 | 46.25 | 0.2 | 2,388 | 0.01% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 43.30 | 43.50 | -1 | 2,351 | -0.04% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 43.90 | 44.05 | -2 | 2,418 | -0.08% |
|
| 2024/03/18 | 0 | 0.00 | 4 | 44.15 | 44.00 | -4 | 2,711 | -0.15% |
|
| 2024/03/12 | 6 | 45.44 | 0 | 0.00 | 45.20 | 6 | 3,402 | 0.18% |
|
| 2024/03/07 | 0.2 | 45.75 | 0 | 0.00 | 45.45 | 0.2 | 3,320 | 0.01% |
|
| 2024/03/05 | 0.1 | 46.45 | 0 | 0.00 | 46.50 | 0.1 | 3,341 | 0.00% |
|
| 2024/03/04 | 0.1 | 46.10 | 0 | 0.00 | 45.85 | 0.1 | 3,355 | 0.00% |
|
| 2024/03/01 | 0.2 | 46.25 | 0 | 0.00 | 46.05 | 0.2 | 3,335 | 0.01% |
|
| 2024/02/29 | 0.3 | 45.30 | 0 | 0.00 | 45.45 | 0.3 | 3,380 | 0.01% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 42.60 | 42.85 | -1 | 3,317 | -0.03% |
|
| 2024/01/09 | 1 | 46.20 | 0 | 0.00 | 45.30 | 1 | 3,286 | 0.03% |
|
| 2024/01/05 | 1 | 46.20 | 0 | 0.00 | 45.75 | 1 | 3,279 | 0.03% |
|
| 2023/12/20 | 1 | 49.45 | 0 | 0.00 | 49.90 | 1 | 3,185 | 0.03% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 50.80 | 50.20 | -1 | 2,983 | -0.03% |
|
| 2023/12/14 | 1 | 50.00 | 0 | 0.00 | 50.00 | 1 | 3,012 | 0.03% |
|
| 2023/12/13 | 0 | 0.00 | 3 | 49.58 | 49.60 | -3 | 2,903 | -0.10% |
|
| 2023/12/12 | 0 | 0.00 | 3 | 50.33 | 51.60 | -3 | 2,612 | -0.11% |
|
| 2023/12/11 | 0 | 0.00 | 6 | 46.81 | 47.10 | -6 | 2,064 | -0.29% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 44.40 | 44.75 | -1 | 1,986 | -0.05% |
|
| 2023/11/29 | 1 | 43.85 | 1 | 44.10 | 44.30 | 0 | 2,037 | 0.00% |
|
| 2023/11/27 | 1 | 43.70 | 0 | 0.00 | 43.35 | 1 | 2,148 | 0.05% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 41.10 | 41.00 | -1 | 2,289 | -0.04% |
|
| 2023/11/13 | 1 | 40.70 | 0 | 0.00 | 40.60 | 1 | 2,331 | 0.04% |
|
| 2023/09/28 | 1 | 40.75 | 0 | 0.00 | 40.90 | 1 | 3,106 | 0.03% |
|
| 2023/09/18 | 1 | 43.45 | 0 | 0.00 | 43.10 | 1 | 2,978 | 0.03% |
|
| 2023/09/15 | 5 | 43.15 | 0 | 0.00 | 43.00 | 5 | 2,965 | 0.17% |
|
| 2023/09/14 | 1 | 43.45 | 0 | 0.00 | 43.50 | 1 | 2,939 | 0.03% |
|
| 2023/09/07 | 0 | 0.00 | 3 | 45.95 | 45.90 | -3 | 2,816 | -0.11% |
|
| 2023/09/06 | 1 | 45.80 | 0 | 0.00 | 45.80 | 1 | 2,882 | 0.03% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 46.65 | 46.65 | -1 | 2,804 | -0.04% |
|
| 2023/09/01 | 1 | 46.25 | 2 | 46.08 | 45.85 | -1 | 2,740 | -0.04% |
|
| 2023/08/30 | 1 | 45.30 | 2 | 44.40 | 45.80 | -1 | 2,554 | -0.04% |
|
| 2023/08/28 | 0 | 0.00 | 2 | 43.75 | 43.80 | -2 | 2,421 | -0.08% |
|
| 2023/08/25 | 0 | 0.00 | 5 | 43.30 | 43.25 | -5 | 2,478 | -0.20% |
|
| 2023/08/24 | 5 | 43.00 | 0 | 0.00 | 43.05 | 5 | 2,444 | 0.20% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 42.75 | 42.95 | -1 | 2,361 | -0.04% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 42.85 | 42.85 | -1 | 2,326 | -0.04% |
|
| 2023/08/02 | 1 | 38.20 | 0 | 0.00 | 38.25 | 1 | 2,074 | 0.05% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 43.00 | 43.30 | -2 | 1,855 | -0.11% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 43.20 | 43.25 | -1 | 1,633 | -0.06% |
|
| 2023/07/17 | 1 | 43.90 | 0 | 0.00 | 43.95 | 1 | 1,619 | 0.06% |
|
| 2023/07/06 | 0 | 0.00 | 4 | 43.80 | 43.70 | -4 | 1,839 | -0.22% |
|
| 2023/07/04 | 0 | 0.00 | 0.3 | 43.10 | 43.25 | -0.3 | 1,720 | -0.01% |
|
| 2023/06/26 | 1 | 42.55 | 0 | 0.00 | 42.55 | 1 | 1,751 | 0.06% |
|
| 2023/05/31 | 1 | 41.80 | 0.3 | 42.05 | 41.65 | 0.8 | 1,784 | 0.04% |
|
| 2023/04/20 | 2 | 42.68 | 0 | 0.00 | 42.35 | 2 | 1,929 | 0.10% |
|
| 2023/04/19 | 0 | 0.00 | 2 | 43.30 | 43.25 | -2 | 1,909 | -0.10% |
|
| 2023/04/18 | 1 | 43.20 | 1 | 43.85 | 42.95 | 0 | 1,859 | 0.00% |
|
| 2023/04/12 | 2 | 42.83 | 1 | 43.00 | 43.15 | 1 | 1,639 | 0.06% |
|
| 2023/03/30 | 2 | 41.48 | 0 | 0.00 | 41.35 | 2 | 1,482 | 0.13% |
|
| 2023/03/27 | 1 | 41.80 | 0 | 0.00 | 41.70 | 1 | 1,461 | 0.07% |
|
| 2023/03/24 | 0.5 | 43.60 | 1.6 | 41.88 | 42.85 | -1.1 | 1,396 | -0.08% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 40.45 | 40.50 | -1 | 1,474 | -0.07% |
|
| 2023/03/01 | 1 | 38.85 | 0 | 0.00 | 39.00 | 1 | 1,778 | 0.06% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 40.00 | 40.10 | -1 | 1,736 | -0.06% |
|
| 2023/02/03 | 0.6 | 39.60 | 0 | 0.00 | 39.80 | 0.6 | 1,685 | 0.04% |
|
| 2022/12/05 | 0 | 0.00 | 2 | 39.20 | 39.25 | -2 | 1,974 | -0.10% |
|
| 2022/11/29 | 0 | 0.00 | 2 | 39.05 | 38.80 | -2 | 1,697 | -0.12% |
|
| 2022/11/28 | 2 | 38.20 | 0 | 0.00 | 38.20 | 2 | 1,540 | 0.13% |
|
| 2022/10/18 | 0 | 0.00 | 7 | 36.50 | 36.25 | -7 | 1,466 | -0.48% |
|
| 2022/10/17 | 3 | 36.25 | 0 | 0.00 | 36.80 | 3 | 1,443 | 0.21% |
|
| 2022/10/14 | 4 | 36.55 | 0 | 0.00 | 36.60 | 4 | 1,417 | 0.28% |
|
| 2022/09/15 | 1 | 36.90 | 1 | 36.90 | 36.85 | 0 | 950 | 0.00% |
|
| 2022/09/13 | 1 | 36.95 | 0 | 0.00 | 36.95 | 1 | 972 | 0.10% |
|
| 2022/08/17 | 1 | 35.10 | 1 | 35.90 | 36.40 | 0 | 582 | 0.00% |
|
| 2022/04/13 | 1 | 35.40 | 0 | 0.00 | 35.50 | 1 | 1,170 | 0.09% |
|
| 2022/03/30 | 1 | 37.60 | 0 | 0.00 | 37.70 | 1 | 1,638 | 0.06% |
|
| 2022/03/15 | 0 | 0.00 | 2 | 37.60 | 37.70 | -2 | 1,594 | -0.13% |
|
| 2022/02/25 | 1 | 38.20 | 0 | 0.00 | 38.20 | 1 | 1,619 | 0.06% |
|
| 2022/02/21 | 0 | 0.00 | 2 | 39.10 | 39.20 | -2 | 1,667 | -0.12% |
|
| 2022/02/14 | 1 | 38.05 | 0 | 0.00 | 38.15 | 1 | 1,700 | 0.06% |
|
| 2022/01/17 | 2 | 38.90 | 0 | 0.00 | 38.95 | 2 | 1,720 | 0.12% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 42.70 | 42.80 | -2 | 1,360 | -0.15% |
|
| 2022/01/04 | 7 | 41.41 | 7 | 40.90 | 40.80 | 0 | 1,101 | 0.00% |
|
| 2021/11/24 | 0 | 0.00 | 2 | 39.15 | 39.65 | -2 | 1,082 | -0.18% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 40.15 | 39.05 | -1 | 1,079 | -0.09% |
|
| 2021/11/17 | 1 | 39.30 | 0 | 0.00 | 39.55 | 1 | 1,021 | 0.10% |
|
| 2021/09/23 | 0 | 0.00 | 4 | 36.90 | 36.90 | -4 | 1,874 | -0.21% |
|
| 2021/07/28 | 0 | 0.00 | 2 | 40.60 | 41.00 | -2 | 2,374 | -0.08% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 41.60 | 41.20 | -1 | 2,410 | -0.04% |
|
| 2021/07/22 | 2 | 40.80 | 0 | 0.00 | 40.85 | 2 | 2,455 | 0.08% |
|
| 2021/07/19 | 0 | 0.00 | 5 | 45.00 | 45.00 | -5 | 2,360 | -0.21% |
|
| 2021/07/15 | 3 | 45.87 | 0 | 0.00 | 45.85 | 3 | 2,300 | 0.13% |
|
| 2021/07/14 | 5 | 46.40 | 2 | 46.60 | 46.15 | 3 | 2,248 | 0.13% |
|
| 2021/06/28 | 1 | 42.25 | 0 | 0.00 | 42.30 | 1 | 2,172 | 0.05% |
|
| 2021/06/16 | 1 | 40.40 | 0 | 0.00 | 40.55 | 1 | 2,646 | 0.04% |
|
| 2021/06/02 | 1 | 40.65 | 0 | 0.00 | 40.65 | 1 | 2,943 | 0.03% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 39.50 | 39.65 | -1 | 2,999 | -0.03% |
|
| 2021/05/26 | 1 | 39.80 | 0 | 0.00 | 39.75 | 1 | 3,014 | 0.03% |
|
| 2021/05/18 | 1 | 38.00 | 0 | 0.00 | 38.85 | 1 | 3,251 | 0.03% |
|
| 2021/05/10 | 1 | 43.25 | 0 | 0.00 | 43.10 | 1 | 3,114 | 0.03% |
|
| 2021/05/04 | 3 | 43.55 | 0 | 0.00 | 43.65 | 3 | 3,183 | 0.09% |
|
| 2021/04/23 | 1 | 46.40 | 0 | 0.00 | 46.35 | 1 | 3,557 | 0.03% |
|
| 2021/04/16 | 1 | 46.70 | 6 | 46.50 | 46.80 | -5 | 4,170 | -0.12% |
|
| 2021/04/14 | 1 | 46.00 | 0 | 0.00 | 46.40 | 1 | 4,309 | 0.02% |
|
| 2021/04/08 | 5 | 48.45 | 0 | 0.00 | 48.35 | 5 | 5,046 | 0.10% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 48.70 | 48.40 | -1 | 5,565 | -0.02% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 49.60 | 48.90 | -1 | 5,660 | -0.02% |
|
| 2021/03/22 | 1 | 48.85 | 2 | 48.40 | 48.85 | -1 | 5,619 | -0.02% |
|
| 2021/03/17 | 0 | 0.00 | 5 | 48.00 | 47.85 | -5 | 6,604 | -0.08% |
|
| 2021/03/11 | 0 | 0.00 | 0 | 46.60 | 46.60 | 0 | 6,795 | 0.00% |
|
| 2021/03/10 | 1 | 46.00 | 0 | 0.00 | 45.95 | 1 | 6,845 | 0.01% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 48.10 | 47.50 | -1 | 7,210 | -0.01% |
|
| 2021/02/22 | 0 | 0.00 | 4 | 47.51 | 47.55 | -4 | 7,116 | -0.06% |
|
| 2021/01/28 | 6 | 46.00 | 0 | 0.00 | 45.90 | 6 | 7,043 | 0.09% |
|
| 2021/01/25 | 1 | 47.05 | 0 | 0.00 | 47.00 | 1 | 6,957 | 0.01% |
|
| 2021/01/22 | 1 | 45.60 | 2 | 45.75 | 45.80 | -1 | 6,817 | -0.01% |
|
| 2021/01/21 | 1 | 44.50 | 0 | 0.00 | 44.05 | 1 | 6,744 | 0.01% |
|
| 2021/01/20 | 10 | 45.21 | 6 | 44.90 | 44.60 | 4 | 6,668 | 0.06% |
|
| 2021/01/19 | 2 | 46.40 | 0 | 0.00 | 46.20 | 2 | 6,593 | 0.03% |
|
| 2021/01/15 | 5 | 48.10 | 0 | 0.00 | 47.25 | 5 | 6,499 | 0.08% |
|
| 2021/01/13 | 2 | 47.95 | 0 | 0.00 | 47.90 | 2 | 6,186 | 0.03% |
|
| 2021/01/08 | 4 | 47.60 | 0 | 0.00 | 47.85 | 4 | 6,230 | 0.06% |
|
| 2021/01/06 | 11 | 48.98 | 1 | 50.70 | 48.55 | 10 | 6,109 | 0.16% |
|
| 2021/01/05 | 0 | 0.00 | 11 | 48.48 | 48.80 | -11 | 5,670 | -0.19% |
|
| 2021/01/04 | 6 | 49.18 | 0 | 0.00 | 48.50 | 6 | 5,539 | 0.11% |
|
| 2020/12/30 | 1 | 47.70 | 0 | 0.00 | 47.40 | 1 | 5,203 | 0.02% |
|
| 2020/12/29 | 0 | 0.00 | 6 | 47.03 | 46.95 | -6 | 5,154 | -0.12% |
|
| 2020/12/25 | 0 | 0.00 | 10 | 48.25 | 48.50 | -10 | 4,927 | -0.20% |
|
| 2020/12/24 | 5 | 46.80 | 0 | 0.00 | 46.80 | 5 | 4,727 | 0.11% |
|
| 2020/12/23 | 10 | 46.85 | 1 | 47.10 | 47.05 | 9 | 4,716 | 0.19% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 47.50 | 47.40 | -2 | 4,408 | -0.05% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 47.45 | 46.60 | -1 | 4,289 | -0.02% |
|
| 2020/12/14 | 6 | 48.97 | 0 | 0.00 | 48.20 | 6 | 4,139 | 0.14% |
|
| 2020/12/11 | 6 | 47.10 | 0 | 0.00 | 47.60 | 6 | 3,748 | 0.16% |
|
| 2020/12/08 | 1 | 44.05 | 0 | 0.00 | 44.20 | 1 | 3,034 | 0.03% |
|
| 2020/12/07 | 0 | 0.00 | 0 | 44.25 | 44.40 | 0 | 2,953 | 0.00% |
|
| 2020/12/02 | 0 | 0.00 | 3 | 43.48 | 43.60 | -3 | 2,768 | -0.11% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 43.20 | 43.00 | -1 | 2,881 | -0.03% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 42.50 | 42.65 | -1 | 2,960 | -0.03% |
|
| 2020/11/05 | 1 | 40.65 | 0 | 0.00 | 40.75 | 1 | 3,879 | 0.03% |
|
| 2020/10/20 | 0 | 0.00 | 2 | 43.60 | 42.30 | -2 | 4,456 | -0.04% |
|
| 2020/10/19 | 2 | 42.75 | 2 | 42.25 | 42.85 | 0 | 4,359 | 0.00% |
|
| 2020/10/16 | 2 | 41.83 | 0 | 0.00 | 41.05 | 2 | 4,377 | 0.05% |
|
| 2020/10/12 | 0 | 0.00 | 5 | 40.50 | 40.60 | -5 | 4,894 | -0.10% |
|
| 2020/09/22 | 5 | 40.61 | 0 | 0.00 | 40.20 | 5 | 6,190 | 0.08% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 40.05 | 40.10 | -1 | 6,849 | -0.01% |
|
| 2020/09/04 | 1 | 42.20 | 0 | 0.00 | 42.60 | 1 | 6,795 | 0.01% |
|
| 2020/09/03 | 0 | 0.00 | 2 | 43.30 | 43.10 | -2 | 6,761 | -0.03% |
|
| 2020/08/24 | 1 | 42.40 | 0 | 0.00 | 42.75 | 1 | 6,469 | 0.02% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 42.75 | 42.85 | -2 | 6,403 | -0.03% |
|
| 2020/08/20 | 1 | 40.90 | 0 | 0.00 | 40.90 | 1 | 6,284 | 0.02% |
|
| 2020/08/19 | 3 | 43.38 | 2 | 43.65 | 43.25 | 1 | 6,081 | 0.02% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 40.70 | 40.40 | -1 | 5,632 | -0.02% |
|
| 2020/07/28 | 2 | 39.70 | 0 | 0.00 | 39.00 | 2 | 5,409 | 0.04% |
|
| 2020/07/22 | 1 | 41.65 | 0 | 0.00 | 41.35 | 1 | 5,414 | 0.02% |
|
| 2020/07/20 | 0 | 0.00 | 6 | 43.99 | 43.95 | -6 | 5,169 | -0.12% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 44.08 | 44.40 | -2 | 4,729 | -0.04% |
|
| 2020/07/10 | 9 | 44.54 | 0 | 0.00 | 44.45 | 9 | 4,649 | 0.19% |
|
| 2020/07/09 | 2 | 43.23 | 0 | 0.00 | 43.75 | 2 | 4,245 | 0.05% |
|
| 2020/07/06 | 0 | 0.00 | 5 | 40.70 | 41.25 | -5 | 3,895 | -0.13% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 40.25 | 40.25 | -1 | 3,836 | -0.03% |
|
| 2020/06/23 | 0 | 0.00 | 10 | 39.10 | 39.40 | -10 | 3,794 | -0.26% |
|
| 2020/06/22 | 10 | 39.35 | 0 | 0.00 | 40.00 | 10 | 3,668 | 0.27% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 38.50 | 38.45 | -1 | 3,386 | -0.03% |
|
| 2020/06/10 | 0 | 0.00 | 4 | 37.95 | 37.95 | -4 | 3,500 | -0.11% |
|
| 2020/05/28 | 2 | 36.65 | 0 | 0.00 | 36.70 | 2 | 3,613 | 0.06% |
|
| 2020/05/25 | 4 | 35.73 | 0 | 0.00 | 35.80 | 4 | 3,519 | 0.11% |
|
| 2020/05/15 | 1 | 36.40 | 0 | 0.00 | 36.35 | 1 | 3,531 | 0.03% |
|
| 2020/05/14 | 2 | 37.50 | 0 | 0.00 | 37.10 | 2 | 3,515 | 0.06% |
|
| 2020/05/12 | 3 | 38.05 | 0 | 0.00 | 38.20 | 3 | 3,502 | 0.09% |
|
| 2020/05/11 | 2 | 38.85 | 0 | 0.00 | 38.60 | 2 | 3,486 | 0.06% |
|
| 2020/05/04 | 0 | 0.00 | 10 | 37.50 | 37.65 | -10 | 3,364 | -0.30% |
|
| 2020/04/30 | 0 | 0.00 | 10 | 38.35 | 38.45 | -10 | 3,359 | -0.30% |
|
| 2020/04/29 | 10 | 36.23 | 11 | 36.50 | 37.10 | -1 | 3,229 | -0.03% |
|
| 2020/04/27 | 0 | 0.00 | 7 | 35.80 | 36.00 | -7 | 3,293 | -0.21% |
|
| 2020/04/24 | 15 | 36.13 | 0 | 0.00 | 35.75 | 15 | 3,281 | 0.46% |
|
| 2020/04/23 | 0 | 0.00 | 4 | 35.80 | 35.85 | -4 | 3,191 | -0.13% |
|
| 2020/04/21 | 2 | 34.95 | 0 | 0.00 | 34.25 | 2 | 3,148 | 0.06% |
|
| 2020/04/17 | 0 | 0.00 | 5 | 35.70 | 35.20 | -5 | 3,171 | -0.16% |
|
| 2020/04/10 | 2 | 34.35 | 0 | 0.00 | 34.65 | 2 | 3,279 | 0.06% |
|
| 2020/04/08 | 2 | 34.65 | 1 | 34.95 | 35.00 | 1 | 3,473 | 0.03% |
|
| 2020/04/07 | 1 | 34.80 | 0 | 0.00 | 34.90 | 1 | 3,459 | 0.03% |
|
| 2020/03/23 | 5 | 25.10 | 0 | 0.00 | 25.00 | 5 | 3,583 | 0.14% |
|
| 2020/03/17 | 0 | 0.00 | 8 | 27.00 | 26.90 | -8 | 3,842 | -0.21% |
|
| 2020/03/13 | 5 | 28.35 | 10 | 28.50 | 28.45 | -5 | 4,071 | -0.12% |
|
| 2020/03/12 | 5 | 32.25 | 3 | 32.07 | 31.50 | 2 | 4,017 | 0.05% |
|
| 2020/03/11 | 5 | 35.25 | 0 | 0.00 | 34.80 | 5 | 3,992 | 0.13% |
|
| 2020/03/09 | 3 | 35.50 | 0 | 0.00 | 35.00 | 3 | 4,066 | 0.07% |
|
| 2020/03/05 | 0 | 0.00 | 5 | 37.75 | 37.65 | -5 | 4,251 | -0.12% |
|
| 2020/02/27 | 5 | 37.20 | 0 | 0.00 | 37.20 | 5 | 4,385 | 0.11% |
|
| 2020/02/24 | 0 | 0.00 | 2 | 37.93 | 37.95 | -2 | 4,427 | -0.05% |
|
| 2020/02/21 | 3 | 38.50 | 0 | 0.00 | 38.35 | 3 | 4,472 | 0.07% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 39.40 | 39.40 | -1 | 5,007 | -0.02% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 38.70 | 38.90 | -1 | 5,467 | -0.02% |
|
| 2020/02/10 | 5 | 37.25 | 14 | 38.07 | 38.00 | -9 | 5,641 | -0.16% |
|
| 2020/02/06 | 1 | 39.20 | 0 | 0.00 | 39.40 | 1 | 5,885 | 0.02% |
|
| 2020/02/05 | 3 | 39.10 | 0 | 0.00 | 38.90 | 3 | 5,997 | 0.05% |
|
| 2020/02/03 | 2 | 37.58 | 0 | 0.00 | 38.00 | 2 | 6,511 | 0.03% |
|
| 2020/01/17 | 0 | 0.00 | 2 | 44.78 | 44.75 | -2 | 7,059 | -0.03% |
|
| 2020/01/16 | 1 | 44.50 | 2 | 44.50 | 44.70 | -1 | 7,236 | -0.01% |
|
| 2020/01/15 | 1 | 44.05 | 0 | 0.00 | 44.10 | 1 | 7,475 | 0.01% |
|
| 2020/01/08 | 2 | 42.50 | 2 | 43.70 | 43.25 | 0 | 8,763 | 0.00% |
|
| 2020/01/07 | 5 | 43.54 | 0 | 0.00 | 43.00 | 5 | 8,956 | 0.06% |
|
| 2020/01/06 | 2 | 44.70 | 0 | 0.00 | 44.15 | 2 | 9,363 | 0.02% |
|
| 2020/01/03 | 5 | 45.14 | 1 | 45.80 | 45.35 | 4 | 9,819 | 0.04% |
|
| 2020/01/02 | 1 | 45.85 | 0 | 0.00 | 45.90 | 1 | 10,112 | 0.01% |
|
| 2019/12/27 | 2 | 46.00 | 8 | 45.92 | 46.00 | -6 | 10,049 | -0.06% |
|
| 2019/12/26 | 0 | 0.00 | 5 | 45.05 | 44.80 | -5 | 9,824 | -0.05% |
|
| 2019/12/23 | 0 | 0.00 | 8 | 44.00 | 43.75 | -8 | 9,746 | -0.08% |
|
| 2019/12/20 | 4 | 43.50 | 0 | 0.00 | 43.45 | 4 | 9,733 | 0.04% |
|
| 2019/12/19 | 2 | 43.55 | 5 | 43.20 | 43.20 | -3 | 9,735 | -0.03% |
|
| 2019/12/13 | 3 | 44.08 | 1 | 44.30 | 43.70 | 2 | 10,019 | 0.02% |
|
| 2019/12/12 | 10 | 45.08 | 0 | 0.00 | 44.65 | 10 | 9,924 | 0.10% |
|
| 2019/12/10 | 6 | 44.90 | 0 | 0.00 | 44.80 | 6 | 9,684 | 0.06% |
|
| 2019/12/09 | 1 | 44.00 | 3 | 43.95 | 43.85 | -2 | 9,488 | -0.02% |
|
| 2019/12/06 | 0 | 0.00 | 4 | 44.05 | 44.15 | -4 | 9,472 | -0.04% |
|
| 2019/12/04 | 5 | 43.35 | 3 | 44.40 | 43.00 | 2 | 9,952 | 0.02% |
|
| 2019/12/03 | 20 | 44.80 | 25 | 43.91 | 43.90 | -5 | 9,913 | -0.05% |
|
| 2019/12/02 | 0 | 0.00 | 6 | 43.65 | 43.50 | -6 | 9,777 | -0.06% |
|
| 2019/11/29 | 6 | 42.68 | 0 | 0.00 | 43.15 | 6 | 9,734 | 0.06% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 43.20 | 43.45 | -1 | 9,673 | -0.01% |
|
| 2019/11/25 | 3 | 42.20 | 1 | 42.55 | 42.75 | 2 | 9,633 | 0.02% |
|
| 2019/11/22 | 5 | 42.60 | 0 | 0.00 | 42.35 | 5 | 9,644 | 0.05% |
|
| 2019/11/13 | 1 | 42.00 | 0 | 0.00 | 42.10 | 1 | 9,656 | 0.01% |
|
| 2019/11/11 | 5 | 46.26 | 0 | 0.00 | 45.20 | 5 | 9,183 | 0.05% |
|
| 2019/11/08 | 1 | 45.20 | 0 | 0.00 | 45.70 | 1 | 8,954 | 0.01% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 45.85 | 44.95 | -1 | 8,821 | -0.01% |
|
| 2019/11/05 | 0 | 0.00 | 22 | 44.03 | 44.05 | -22 | 8,518 | -0.26% |
|
| 2019/11/01 | 4 | 46.10 | 0 | 0.00 | 45.90 | 4 | 8,267 | 0.05% |
|
| 2019/10/31 | 5 | 45.98 | 7 | 45.26 | 45.70 | -2 | 7,899 | -0.03% |
|
| 2019/10/30 | 1 | 45.30 | 4 | 45.25 | 45.00 | -3 | 7,712 | -0.04% |
|
| 2019/10/29 | 30 | 45.43 | 22 | 44.75 | 44.75 | 8 | 7,522 | 0.11% |
|
| 2019/10/28 | 2 | 44.20 | 0 | 0.00 | 44.20 | 2 | 7,296 | 0.03% |
|
| 2019/10/25 | 1 | 44.05 | 1 | 43.70 | 43.80 | 0 | 7,172 | 0.00% |
|
| 2019/10/24 | 0 | 0.00 | 4 | 45.65 | 44.80 | -4 | 7,057 | -0.06% |
|
| 2019/10/23 | 6 | 45.67 | 6 | 46.23 | 45.05 | 0 | 6,886 | 0.00% |
|
| 2019/10/22 | 17 | 47.81 | 33 | 47.08 | 46.00 | -16 | 6,665 | -0.24% |
|
| 2019/10/21 | 0 | 0.00 | 5 | 43.85 | 44.00 | -5 | 5,805 | -0.09% |
|
| 2019/10/18 | 0 | 0.00 | 8 | 43.35 | 43.60 | -8 | 5,744 | -0.14% |
|
| 2019/10/16 | 6 | 43.53 | 0 | 0.00 | 43.05 | 6 | 5,626 | 0.11% |
|
| 2019/10/15 | 6 | 43.38 | 0 | 0.00 | 43.30 | 6 | 5,344 | 0.11% |
|
| 2019/10/14 | 4 | 44.50 | 4 | 42.78 | 44.55 | 0 | 5,150 | 0.00% |
|
| 2019/10/09 | 16 | 40.15 | 5 | 39.71 | 40.50 | 11 | 4,702 | 0.23% |
|
| 2019/10/08 | 11 | 38.50 | 1 | 38.60 | 38.50 | 10 | 4,309 | 0.23% |
|
| 2019/09/26 | 2 | 36.35 | 0 | 0.00 | 35.60 | 2 | 3,976 | 0.05% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 36.70 | 36.00 | -1 | 3,936 | -0.03% |
|
| 2019/09/20 | 0 | 0.00 | 4 | 36.55 | 36.10 | -4 | 3,869 | -0.10% |
|
| 2019/09/19 | 3 | 36.60 | 2 | 36.50 | 36.50 | 1 | 3,745 | 0.03% |
|
| 2019/09/18 | 1 | 36.05 | 2 | 37.00 | 37.00 | -1 | 3,653 | -0.03% |
|
| 2019/09/17 | 3 | 35.70 | 0 | 0.00 | 35.55 | 3 | 3,510 | 0.09% |
|
| 2019/09/16 | 0 | 0.00 | 2 | 35.85 | 35.95 | -2 | 3,567 | -0.06% |
|
| 2019/09/12 | 2 | 35.70 | 0 | 0.00 | 36.15 | 2 | 3,531 | 0.06% |
|
| 2019/09/11 | 0 | 0.00 | 27 | 34.70 | 34.70 | -27 | 3,454 | -0.78% |
|
| 2019/09/09 | 3 | 36.52 | 0 | 0.00 | 35.70 | 3 | 3,350 | 0.09% |
|
| 2019/09/06 | 27 | 36.19 | 0 | 0.00 | 36.60 | 27 | 3,022 | 0.89% |
|
| 2019/08/22 | 0 | 0.00 | 3 | 35.60 | 35.75 | -3 | 2,602 | -0.12% |
|
| 2019/08/15 | 0 | 0.00 | 2 | 31.55 | 31.60 | -2 | 2,333 | -0.09% |
|
| 2019/08/12 | 2 | 32.00 | 0 | 0.00 | 31.90 | 2 | 2,381 | 0.08% |
|
| 2019/07/19 | 0 | 0.00 | 3 | 35.25 | 35.10 | -3 | 3,036 | -0.10% |
|
| 2019/07/11 | 3 | 35.83 | 0 | 0.00 | 36.80 | 3 | 3,099 | 0.10% |
|
| 2019/07/09 | 2 | 32.35 | 0 | 0.00 | 32.55 | 2 | 2,876 | 0.07% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 32.40 | 32.30 | -1 | 3,420 | -0.03% |
|
| 2019/06/28 | 1 | 31.70 | 0 | 0.00 | 31.65 | 1 | 3,864 | 0.03% |
|
| 2019/06/14 | 0 | 0.00 | 5 | 31.50 | 31.55 | -5 | 4,557 | -0.11% |
|
| 2019/06/13 | 5 | 32.36 | 0 | 0.00 | 31.50 | 5 | 4,625 | 0.11% |
|
| 2019/05/21 | 3 | 32.65 | 0 | 0.00 | 32.65 | 3 | 7,196 | 0.04% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 34.60 | 33.70 | -1 | 7,109 | -0.01% |
|
| 2019/05/08 | 0 | 0.00 | 4 | 36.15 | 35.35 | -4 | 6,904 | -0.06% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 37.30 | 37.35 | -1 | 6,796 | -0.01% |
|
| 2019/04/26 | 4 | 38.93 | 1 | 38.90 | 38.95 | 3 | 6,379 | 0.05% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 38.05 | 37.95 | -1 | 6,240 | -0.02% |
|
| 2019/04/17 | 3 | 40.00 | 0 | 0.00 | 39.20 | 3 | 5,932 | 0.05% |
|
| 2019/04/12 | 1 | 38.95 | 0 | 0.00 | 38.95 | 1 | 5,677 | 0.02% |
|
| 2019/04/11 | 1 | 40.25 | 0 | 0.00 | 40.05 | 1 | 5,554 | 0.02% |
|
| 2019/04/10 | 4 | 42.14 | 0 | 0.00 | 41.10 | 4 | 5,459 | 0.07% |
|
| 2019/04/08 | 1 | 43.90 | 11 | 44.55 | 43.05 | -10 | 5,252 | -0.19% |
|
| 2019/04/03 | 1 | 43.10 | 4 | 42.03 | 43.45 | -3 | 5,053 | -0.06% |
|
| 2019/03/28 | 1 | 39.05 | 0 | 0.00 | 39.05 | 1 | 4,497 | 0.02% |
|
| 2019/03/27 | 12 | 40.23 | 2 | 40.18 | 40.75 | 10 | 4,438 | 0.23% |
|
| 2019/03/26 | 1 | 39.20 | 2 | 39.20 | 39.00 | -1 | 4,258 | -0.02% |
|
| 2019/03/25 | 1 | 37.50 | 1 | 37.20 | 38.00 | 0 | 4,125 | 0.00% |
|
| 2019/03/22 | 1 | 38.45 | 0 | 0.00 | 38.25 | 1 | 4,042 | 0.02% |
|
| 2019/03/20 | 1 | 38.40 | 0 | 0.00 | 38.15 | 1 | 3,961 | 0.03% |
|
| 2019/03/19 | 1 | 38.45 | 0 | 0.00 | 38.00 | 1 | 3,894 | 0.03% |
|
| 2019/03/15 | 2 | 40.08 | 1 | 40.00 | 38.50 | 1 | 3,726 | 0.03% |
|
| 2019/03/14 | 1 | 40.30 | 1 | 40.60 | 40.65 | 0 | 3,582 | 0.00% |
|
| 2019/03/13 | 1 | 38.90 | 3 | 39.15 | 40.30 | -2 | 3,419 | -0.06% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 37.60 | 37.55 | -1 | 3,078 | -0.03% |
|
| 2019/03/11 | 2 | 38.35 | 0 | 0.00 | 38.60 | 2 | 2,521 | 0.08% |
|
| 2019/03/07 | 0 | 0.00 | 4 | 34.65 | 35.10 | -4 | 2,108 | -0.19% |
|
| 2019/02/26 | 1 | 28.35 | 0 | 0.00 | 28.35 | 1 | 1,179 | 0.08% |
|
| 2019/02/21 | 0 | 0.00 | 10 | 27.95 | 27.95 | -10 | 1,133 | -0.88% |
|
| 2019/02/20 | 0 | 0.00 | 5.2 | 27.75 | 28.10 | -5.2 | 1,163 | -0.44% |
|
| 2019/02/15 | 0 | 0.00 | 2 | 25.50 | 26.90 | -2 | 1,301 | -0.15% |
|
| 2019/02/13 | 0 | 0.00 | 12 | 25.15 | 25.05 | -12 | 1,222 | -0.98% |
|
| 2019/01/30 | 8 | 24.03 | 0 | 0.00 | 23.95 | 8 | 1,182 | 0.68% |
|
| 2019/01/28 | 2 | 24.60 | 0 | 0.00 | 24.40 | 2 | 1,180 | 0.17% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 23.95 | 23.85 | -1 | 1,350 | -0.07% |
|
| 2018/12/03 | 8 | 25.05 | 0 | 0.00 | 25.25 | 8 | 1,434 | 0.56% |
|
| 2018/11/22 | 1 | 24.40 | 0 | 0.00 | 24.35 | 1 | 1,335 | 0.07% |
|
| 2018/11/20 | 10 | 24.15 | 0 | 0.00 | 24.15 | 10 | 1,301 | 0.77% |
|
| 2018/08/23 | 0 | 0.00 | 0 | 28.00 | 27.90 | 0 | 1,025 | 0.00% |
|
| 2018/06/13 | 2 | 36.00 | 0 | 0.00 | 35.95 | 2 | 991 | 0.20% |
|
| 2018/06/12 | 0 | 0.00 | 10 | 35.75 | 35.80 | -10 | 975 | -1.03% |
|
| 2018/06/11 | 1 | 36.30 | 0 | 0.00 | 36.35 | 1 | 965 | 0.10% |
|
| 2018/06/07 | 10 | 36.60 | 0 | 0.00 | 36.30 | 10 | 961 | 1.04% |
|
| 2018/05/31 | 2 | 35.15 | 0 | 0.00 | 35.45 | 2 | 970 | 0.21% |
|
| 2018/03/29 | 0 | 0.00 | 0 | 40.80 | 40.80 | 0 | 1,211 | 0.00% |
|