億光 (2393)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
79.2
漲跌
▲0.2
漲幅
+0.25%
成交量
3,204張
產業
上市光電類股
648人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	2	80.25	79.20	-2	3,061	-0.07%
2024/11/29	5	77.40	0	0.00	77.70	5	3,106	0.16%
2024/11/27	0	0.00	5	77.00	76.80	-5	3,109	-0.16%
2024/11/26	5	77.90	0	0.00	77.80	5	3,110	0.16%
2024/11/25	2	77.30	0	0.00	77.30	2	3,101	0.06%
2024/11/20	0	0.00	20	77.40	76.90	-20	2,926	-0.68%
2024/11/13	0	0.00	1	75.50	76.00	-1	2,736	-0.04%
2024/11/11	1	85.30	0	0.00	85.80	1	2,684	0.04%
2024/11/08	0	0.00	2	84.10	84.50	-2	2,671	-0.07%
2024/11/06	0	0.00	1	83.80	83.30	-1	2,706	-0.04%
2024/11/05	1	79.90	0	0.00	80.70	1	2,713	0.04%
2024/11/04	2	82.55	1	82.00	81.80	1	2,729	0.04%
2024/11/01	1	84.90	0	0.00	85.00	1	2,743	0.04%
2024/10/30	0	0.00	1	84.80	83.80	-1	2,765	-0.04%
2024/10/29	1	84.10	0	0.00	84.70	1	2,895	0.03%
2024/10/28	0	0.00	3	85.17	84.20	-3	2,954	-0.10%
2024/10/25	2	82.65	0	0.00	82.80	2	2,949	0.07%
2024/10/23	0	0.00	1	80.80	80.90	-1	3,066	-0.03%
2024/10/08	1	72.00	0	0.00	73.40	1	3,139	0.03%
2024/10/07	0	0.00	1	77.00	74.70	-1	3,147	-0.03%
2024/10/04	1	75.80	0	0.00	75.90	1	3,161	0.03%
2024/09/30	0	0.00	3	75.80	76.00	-3	3,286	-0.09%
2024/09/20	1	78.60	0	0.00	78.50	1	3,954	0.03%
2024/09/19	0.5	77.70	0	0.00	77.70	0.5	4,010	0.01%
2024/09/04	0	0.00	2	82.60	82.00	-2	4,289	-0.05%
2024/09/03	2	83.30	0	0.00	83.40	2	4,265	0.05%
2024/09/02	1	82.80	20	82.70	82.90	-19	4,249	-0.45%
2024/08/06	5	65.20	0	0.00	66.20	5	4,772	0.10%
2024/08/01	1	73.60	0	0.00	73.20	1	4,898	0.02%
2024/07/22	0	0.00	1	79.00	79.20	-1	4,663	-0.02%
2024/07/12	0	0.00	1	78.50	78.60	-1	4,752	-0.02%
2024/07/08	2	76.75	0	0.00	76.50	2	4,789	0.04%
2024/07/02	1	76.80	3	83.43	81.90	-2	4,718	-0.04%
2024/06/17	0	0.00	15	76.90	77.50	-15	3,872	-0.39%
2024/06/11	0	0.00	1	72.80	72.00	-1	3,816	-0.03%
2024/06/05	0	0.00	2	73.20	73.10	-2	3,782	-0.05%
2024/06/04	1	72.10	0	0.00	72.00	1	3,778	0.03%
2024/05/31	2	72.80	0	0.00	72.20	2	3,763	0.05%
2024/05/27	30	70.10	1	71.30	70.70	29	3,640	0.80%
2024/05/24	0	0.00	5	70.00	70.30	-5	3,609	-0.14%
2024/05/23	0	0.00	1	70.40	70.10	-1	3,571	-0.03%
2024/05/21	1	69.80	0	0.00	70.10	1	3,497	0.03%
2024/05/16	0	0.00	4	69.60	68.80	-4	3,344	-0.12%
2024/05/14	0	0.00	7	69.69	69.80	-7	3,198	-0.22%
2024/05/10	4	67.48	0	0.00	68.20	4	3,097	0.13%
2024/05/08	1	70.40	4	69.28	69.30	-3	2,851	-0.11%
2024/05/06	4	67.35	2	67.20	67.60	2	2,676	0.07%
2024/05/02	0	0.00	1	63.80	63.40	-1	2,525	-0.04%
2024/04/30	1	63.30	0	0.00	63.10	1	2,482	0.04%
2024/04/19	2	60.40	0	0.00	59.90	2	2,188	0.09%
2024/04/16	10	60.00	0	0.00	59.80	10	2,027	0.49%
2024/04/12	0	0.00	1	60.90	60.70	-1	1,949	-0.05%
2024/04/10	0	0.00	2	60.50	61.50	-2	1,893	-0.11%
2024/04/03	51	54.90	0	0.00	55.00	51	1,702	3.00%
2024/03/18	0	0.00	1	53.20	53.40	-1	1,522	-0.07%
2024/03/01	0	0.00	1	51.60	51.70	-1	1,331	-0.08%
2024/02/22	0	0.00	6	50.03	50.10	-6	1,274	-0.47%
2024/02/15	0	0.00	8	48.90	49.05	-8	1,244	-0.64%
2024/02/02	2	48.35	0	0.00	48.20	2	1,226	0.16%
2024/01/23	4	49.29	0	0.00	49.05	4	1,177	0.34%
2024/01/16	0	0.00	3	47.62	48.10	-3	1,137	-0.26%
2024/01/04	0	0.00	2	49.75	50.20	-2	1,128	-0.18%
2023/12/29	0	0.00	1	49.55	50.00	-1	1,095	-0.09%
2023/12/26	1	48.50	0	0.00	48.50	1	1,008	0.10%
2023/12/25	0	0.00	1	48.50	48.40	-1	1,003	-0.10%
2023/12/14	1	47.05	0	0.00	47.05	1	937	0.11%
2023/09/26	1	46.70	0	0.00	46.80	1	1,584	0.06%
2023/09/20	2	47.50	0	0.00	47.15	2	1,670	0.12%
2023/09/07	0	0.00	1	48.05	47.75	-1	1,875	-0.05%
2023/09/06	3	47.95	2	47.55	47.95	1	1,893	0.05%
2023/09/05	2	47.25	0	0.00	47.50	2	1,915	0.10%
2023/08/02	1	48.45	5	48.50	48.60	-4	2,674	-0.15%
2023/07/31	0	0.00	5	51.30	51.90	-5	2,566	-0.19%
2023/07/07	1	52.80	0	0.00	53.20	1	2,190	0.05%
2023/07/06	0	0.00	1	54.20	54.40	-1	2,152	-0.05%
2023/07/05	1	53.80	0	0.00	53.50	1	2,047	0.05%
2023/07/03	0	0.00	5	51.94	52.20	-5	1,953	-0.26%
2023/06/28	1	51.10	0	0.00	51.10	1	1,975	0.05%
2023/06/27	0	0.00	1	50.00	49.90	-1	1,943	-0.05%
2023/06/26	1	51.20	0	0.00	51.20	1	1,939	0.05%
2023/06/15	2	49.98	0	0.00	49.85	2	1,858	0.11%
2023/06/14	1	49.85	0	0.00	50.30	1	1,850	0.05%
2023/06/09	0	0.00	1	49.65	49.70	-1	1,772	-0.06%
2023/06/08	0	0.00	0.1	49.60	49.55	-0.1	1,748	-0.01%
2023/06/02	1	48.60	0	0.00	48.80	1	1,603	0.06%
2023/05/30	1	47.00	0	0.00	47.00	1	1,520	0.07%
2023/05/29	1	47.15	1	47.00	47.30	0	1,505	0.00%
2023/05/26	1	46.75	0	0.00	46.70	1	1,482	0.07%
2023/05/25	1	46.50	0	0.00	46.55	1	1,474	0.07%
2023/05/22	2	45.63	0	0.00	45.50	2	1,437	0.14%
2023/05/15	0	0.00	1	42.35	41.90	-1	995	-0.10%
2023/05/12	1	42.00	0	0.00	42.00	1	967	0.10%
2023/04/12	0	0.00	5	40.85	40.80	-5	921	-0.54%
2023/03/24	5	40.55	0	0.00	40.55	5	791	0.63%
2023/03/15	0	0.00	4	39.25	39.05	-4	726	-0.55%
2023/02/24	2	38.65	0	0.00	38.50	2	635	0.31%
2022/08/04	0	0.00	2	36.80	36.25	-2	1,301	-0.15%
2022/08/01	2	41.65	0	0.00	41.50	2	1,222	0.16%
2022/06/16	1	43.00	0	0.00	42.55	1	1,556	0.06%
2022/05/12	0	0.00	1	41.15	40.90	-1	2,271	-0.04%
2022/05/11	2	42.25	1	42.20	42.15	1	2,337	0.04%
2022/04/18	0	0.00	5	46.15	46.20	-5	5,203	-0.10%
2022/04/12	6	45.32	0	0.00	45.40	6	5,282	0.11%
2022/03/30	1	48.55	0	0.00	48.55	1	5,405	0.02%
2022/03/29	0	0.00	0.2	49.05	49.00	-0.2	5,372	0.00%
2022/03/28	0	0.00	5	49.75	49.65	-5	5,324	-0.09%
2022/03/10	0.2	48.55	0	0.00	48.35	0.2	5,428	0.00%
2022/03/07	3	47.85	173	47.83	48.00	-170	5,519	-3.08%	大賣/鉅額交易
2022/03/02	4	49.75	0	0.00	50.20	4	5,742	0.07%
2022/02/25	4	49.25	0	0.00	49.60	4	6,680	0.06%
2022/02/24	8	49.79	0	0.00	49.60	8	6,893	0.12%
2022/02/23	0	0.00	1	51.40	51.40	-1	6,855	-0.01%
2022/02/22	3	51.10	0	0.00	50.70	3	6,845	0.04%
2022/02/17	1	53.40	0	0.00	52.90	1	6,720	0.01%
2022/02/16	0.2	53.10	0	0.00	53.10	0.2	6,713	0.00%
2022/02/10	0	0.00	10	57.13	55.70	-10	6,492	-0.15%
2022/02/09	10	55.30	0	0.00	56.30	10	6,326	0.16%
2022/01/18	20	56.35	27	56.84	57.00	-7	4,777	-0.15%
2022/01/17	0	0.00	0.4	54.90	54.60	-0.4	4,262	-0.01%
2022/01/14	7	51.86	0	0.00	51.80	7	4,001	0.17%
2022/01/05	0	0.00	1	52.80	52.70	-1	3,692	-0.03%
2022/01/03	0	0.00	5	53.40	53.40	-5	3,671	-0.14%
2021/12/29	0	0.00	1	52.00	52.30	-1	3,575	-0.03%
2021/12/28	1	52.80	1	52.40	52.40	0	3,596	0.00%
2021/12/10	1	51.40	0	0.00	51.30	1	3,771	0.03%
2021/12/01	0	0.00	5	51.90	51.90	-5	3,808	-0.13%
2021/11/29	1	50.30	0	0.00	50.30	1	3,835	0.03%
2021/11/26	2	50.95	0	0.00	50.10	2	3,817	0.05%
2021/11/25	6	53.17	0	0.00	52.40	6	3,739	0.16%
2021/11/24	4	57.20	0	0.00	54.00	4	3,584	0.11%
2021/11/15	0	0.00	6	51.50	51.60	-6	3,041	-0.20%
2021/11/11	0	0.00	1	50.30	50.00	-1	3,254	-0.03%
2021/11/02	0	0.00	7	50.27	50.00	-7	4,176	-0.17%
2021/11/01	4	51.05	0	0.00	51.00	4	4,254	0.09%
2021/10/27	1	48.50	0	0.00	48.80	1	4,876	0.02%
2021/10/22	1	47.30	0	0.00	47.60	1	5,609	0.02%
2021/10/20	2	47.48	0	0.00	47.55	2	6,160	0.03%
2021/10/15	0.2	46.00	0	0.00	45.95	0.2	7,116	0.00%
2021/10/01	0	0.00	2	46.90	46.55	-2	8,601	-0.02%
2021/09/29	0	0.00	3	48.40	47.50	-3	8,701	-0.03%
2021/09/24	0	0.00	2	50.05	50.10	-2	8,835	-0.02%
2021/09/10	10	52.50	0	0.00	52.50	10	9,751	0.10%
2021/09/07	0	52.50	0	0.00	53.80	0	9,859	0.00%
2021/09/06	2	53.70	0	0.00	53.60	2	9,888	0.02%
2021/09/03	0	0.00	3	54.40	54.90	-3	10,022	-0.03%
2021/09/02	1	55.30	0	0.00	55.30	1	10,037	0.01%
2021/09/01	1	55.50	3	56.33	57.30	-2	10,045	-0.02%
2021/08/30	0	0.00	5	55.44	55.80	-5	10,042	-0.05%
2021/08/27	4	56.03	0	0.00	55.90	4	10,095	0.04%
2021/08/26	0	0.00	5	55.00	55.30	-5	10,084	-0.05%
2021/08/25	0	0.00	8	55.15	55.30	-8	10,131	-0.08%
2021/08/24	6	53.88	2	53.00	52.90	4	10,063	0.04%
2021/08/19	4.1	51.00	0	0.00	51.00	4.1	10,086	0.04%
2021/08/17	0	0.00	3	54.60	53.70	-3	10,262	-0.03%
2021/08/12	3	56.70	3	57.50	57.80	0	10,116	0.00%
2021/08/11	18.1	58.76	0	0.00	56.70	18.1	10,071	0.18%
2021/08/10	1	62.10	0	0.00	62.90	1	9,811	0.01%
2021/08/09	1	63.00	1	63.20	63.00	0	9,735	0.00%
2021/08/06	1	67.20	0	0.00	66.50	1	9,614	0.01%
2021/08/04	2	68.10	2	67.60	67.20	0	9,543	0.00%
2021/08/03	16	65.44	19	65.77	66.00	-3	9,336	-0.03%
2021/08/02	7	64.04	9	64.51	64.10	-2	9,122	-0.02%
2021/07/30	1	64.90	5	62.74	62.60	-4	9,012	-0.04%
2021/07/29	2	61.10	12	63.78	64.50	-10	8,776	-0.11%
2021/07/28	7	58.43	3	59.33	59.70	4	8,538	0.05%
2021/07/27	7	62.60	4	62.30	62.60	3	8,470	0.04%
2021/07/26	8	64.15	3	62.27	63.90	5	8,311	0.06%
2021/07/23	6	60.57	5	59.84	59.70	1	8,023	0.01%
2021/07/22	24	60.10	22	59.37	59.40	2	7,767	0.03%
2021/07/21	6	59.28	2	59.20	60.40	4	7,496	0.05%
2021/07/20	3	56.07	2	56.40	55.90	1	7,109	0.01%
2021/07/19	0	0.00	2	57.35	57.70	-2	7,067	-0.03%
2021/07/16	4	57.80	3	56.70	57.00	1	7,087	0.01%
2021/07/15	11	55.63	15	56.40	56.80	-4	7,048	-0.06%
2021/07/14	7	56.79	0	0.00	55.90	7	7,063	0.10%
2021/07/12	0	0.00	6	57.47	57.10	-6	6,831	-0.09%
2021/07/09	6	56.00	2	56.20	56.10	4	6,422	0.06%
2021/07/07	1	51.80	0	0.00	52.60	1	6,308	0.02%
2021/07/06	10	52.75	1	52.00	52.00	9	6,386	0.14%
2021/06/29	10	52.10	10	52.90	52.60	0	6,773	0.00%
2021/06/25	12	54.09	15	54.49	54.50	-3	6,782	-0.04%
2021/06/24	10	53.80	4	53.60	54.80	6	6,558	0.09%
2021/06/23	0	0.00	1	51.40	51.70	-1	6,311	-0.02%
2021/06/17	1	50.50	0	0.00	50.50	1	6,055	0.02%
2021/06/11	4	50.90	10	49.55	48.80	-6	5,938	-0.10%
2021/06/08	5	48.47	0	0.00	48.80	5	5,660	0.09%
2021/06/07	0	0.00	2	47.70	47.80	-2	5,618	-0.04%
2021/06/04	2	48.30	7	48.01	48.40	-5	5,589	-0.09%
2021/06/03	4	47.90	3	47.65	47.65	1	5,497	0.02%
2021/06/02	4	47.19	6	47.15	46.85	-2	5,427	-0.04%
2021/06/01	5	46.72	0	0.00	46.60	5	5,375	0.09%
2021/05/31	2	46.20	0	0.00	45.80	2	5,399	0.04%
2021/05/28	0	0.00	4	45.75	46.10	-4	5,434	-0.07%
2021/05/27	10	45.93	13	45.35	45.85	-3	5,402	-0.06%
2021/05/26	10	45.48	0	0.00	45.25	10	5,294	0.19%
2021/05/12	1	39.95	0	0.00	39.00	1	5,033	0.02%
2021/05/11	2	42.80	0	0.00	41.45	2	4,959	0.04%
2021/04/22	0	0.00	1	46.65	45.70	-1	5,577	-0.02%
2021/04/21	1	47.35	0	0.00	47.15	1	5,607	0.02%
2021/04/14	10	46.88	0	0.00	46.80	10	6,095	0.16%
2021/04/13	0	0.00	12	48.73	47.60	-12	6,416	-0.19%
2021/04/12	0	0.00	9	50.26	50.40	-9	7,170	-0.13%
2021/04/09	18	49.00	0	0.00	50.20	18	7,646	0.24%
2021/04/08	6	49.17	16	48.50	49.05	-10	7,945	-0.13%
2021/04/01	10	45.90	0	0.00	45.90	10	7,836	0.13%
2021/03/31	0	0.00	3	46.43	46.20	-3	7,815	-0.04%
2021/03/30	2	45.58	1	45.30	46.10	1	7,685	0.01%
2021/03/29	1	45.30	0	0.00	45.15	1	7,626	0.01%
2021/03/26	1	44.90	0	0.00	45.00	1	7,608	0.01%
2021/03/17	12	45.11	0	0.00	44.95	12	7,457	0.16%
2021/03/15	8	45.26	0	0.00	45.25	8	7,476	0.11%
2021/03/10	0	0.00	1	44.65	44.65	-1	7,761	-0.01%
2021/03/02	1	43.80	0	0.00	43.25	1	7,803	0.01%
2021/02/24	14	45.31	0	0.00	44.90	14	7,801	0.18%
2021/02/23	20	44.73	1	45.60	45.80	19	7,742	0.25%
2021/02/22	0	0.00	1	45.95	46.00	-1	7,717	-0.01%
2021/02/01	1	41.90	1	42.10	42.85	0	7,446	0.00%
2021/01/28	0	0.00	3	42.48	43.20	-3	7,331	-0.04%
2021/01/27	0	0.00	1	43.40	43.45	-1	7,299	-0.01%
2021/01/25	1	44.30	1	45.25	45.05	0	7,236	0.00%
2021/01/21	2	45.50	0	0.00	45.25	2	7,218	0.03%
2021/01/20	2	45.08	0	0.00	44.30	2	7,129	0.03%
2021/01/19	10	45.00	0	0.00	44.50	10	6,758	0.15%
2021/01/15	2	45.30	1	44.25	44.15	1	6,616	0.02%
2021/01/11	6	44.63	5	45.00	45.05	1	6,261	0.02%
2021/01/08	0	0.00	11	43.88	44.45	-11	6,214	-0.18%
2021/01/06	5	46.10	45	46.12	45.15	-40	5,991	-0.67%
2021/01/05	17	48.44	3	48.67	48.70	14	5,576	0.25%
2021/01/04	24	44.51	2	46.00	46.40	22	4,678	0.47%
2020/12/31	1	40.50	23	41.99	42.20	-22	4,107	-0.54%
2020/12/30	0	0.00	2	38.95	38.40	-2	3,578	-0.06%
2020/12/18	1	37.35	0	0.00	37.20	1	3,324	0.03%
2020/12/10	1	38.75	1	38.75	38.30	0	3,496	0.00%
2020/12/09	0	0.00	1	39.15	39.10	-1	3,514	-0.03%
2020/12/04	1	39.00	4	39.20	39.00	-3	3,414	-0.09%
2020/12/02	1	38.25	2	37.75	37.80	-1	3,301	-0.03%
2020/12/01	1	37.30	0	0.00	37.30	1	3,383	0.03%
2020/11/30	0	0.00	1	37.10	37.00	-1	3,463	-0.03%
2020/11/26	0	0.00	3	36.33	36.55	-3	3,481	-0.09%
2020/11/25	1	36.90	0	0.00	36.85	1	3,460	0.03%
2020/11/24	1	37.25	0	0.00	37.15	1	3,425	0.03%
2020/11/19	2	37.25	0	0.00	37.20	2	3,507	0.06%
2020/11/18	4	37.80	0	0.00	37.60	4	3,489	0.11%
2020/11/12	0	0.00	10	37.50	37.45	-10	4,008	-0.25%
2020/11/11	1	37.75	0	0.00	37.75	1	4,167	0.02%
2020/10/29	1	37.85	1	39.10	39.05	0	4,282	0.00%
2020/10/23	2	38.88	0	0.00	38.95	2	4,544	0.04%
2020/10/19	1	38.35	0	0.00	38.35	1	4,633	0.02%
2020/10/16	1	39.65	0	0.00	39.10	1	4,603	0.02%
2020/10/15	0	0.00	3	38.75	39.45	-3	4,569	-0.07%
2020/10/12	1	38.40	0	0.00	38.65	1	4,340	0.02%
2020/10/06	1	38.00	1	38.25	38.30	0	4,572	0.00%
2020/10/05	0	0.00	1	38.00	37.75	-1	4,611	-0.02%
2020/09/25	0	0.00	1	36.00	35.30	-1	4,643	-0.02%
2020/09/24	2	36.20	0	0.00	36.25	2	4,616	0.04%
2020/09/22	0	0.00	2	36.70	36.55	-2	4,576	-0.04%
2020/09/21	2	37.85	0	0.00	37.40	2	4,539	0.04%
2020/09/17	0	0.00	2	38.95	38.90	-2	4,528	-0.04%
2020/09/16	0	0.00	5	38.45	38.25	-5	4,499	-0.11%
2020/09/15	5	38.20	0	0.00	38.20	5	4,456	0.11%
2020/09/14	1	37.80	0	0.00	37.90	1	4,497	0.02%
2020/09/10	2	36.90	8	37.51	36.70	-6	4,469	-0.13%
2020/09/09	2	36.85	0	0.00	36.90	2	4,396	0.05%
2020/09/08	12	37.66	10	36.75	37.45	2	4,383	0.05%
2020/09/04	0	0.00	13	37.20	38.40	-13	4,253	-0.31%
2020/09/03	0	0.00	5	37.44	37.35	-5	4,080	-0.12%
2020/09/02	3	36.25	0	0.00	36.65	3	4,003	0.07%
2020/09/01	3	35.70	0	0.00	35.70	3	3,962	0.08%
2020/08/24	5	35.75	5	35.67	35.30	0	3,968	0.00%
2020/08/21	1	35.30	2	35.40	35.20	-1	3,952	-0.03%
2020/08/19	3	37.07	1	37.70	36.90	2	3,757	0.05%
2020/08/18	3	37.93	4	38.06	38.00	-1	3,648	-0.03%
2020/08/17	2	37.50	1	38.80	38.80	1	3,391	0.03%
2020/08/14	4	34.63	0	0.00	35.30	4	3,229	0.12%
2020/08/10	0	0.00	4	34.55	34.40	-4	3,160	-0.13%
2020/08/06	1	33.95	0	0.00	33.95	1	3,154	0.03%
2020/08/05	2	34.65	0	0.00	34.15	2	3,154	0.06%
2020/08/04	1	33.70	0	0.00	33.85	1	3,126	0.03%
2020/08/03	26	35.73	7	35.85	35.65	19	3,092	0.61%
2020/07/31	4	36.05	2	35.90	36.30	2	3,028	0.07%
2020/07/30	0	0.00	4	34.98	34.75	-4	2,899	-0.14%
2020/07/29	0	0.00	2	33.45	34.00	-2	2,865	-0.07%
2020/07/28	13	34.03	1	34.20	33.60	12	2,934	0.41%
2020/07/24	10	33.50	0	0.00	32.70	10	2,834	0.35%
2020/07/23	10	33.40	0	0.00	33.80	10	2,851	0.35%
2020/07/22	1	33.70	0	0.00	33.60	1	2,969	0.03%
2020/07/16	2	33.28	2	33.15	33.15	0	3,020	0.00%
2020/07/15	0	0.00	2	34.10	33.80	-2	3,032	-0.07%
2020/07/13	2	33.88	10	33.90	34.50	-8	2,945	-0.27%
2020/07/10	13	33.41	1	33.20	33.60	12	2,825	0.42%
2020/07/07	1	32.20	1	32.40	32.00	0	2,734	0.00%
2020/07/06	0	0.00	2	32.30	32.30	-2	2,748	-0.07%
2020/06/24	20	31.19	0	0.00	31.20	20	2,850	0.70%
2020/06/18	1	33.10	0	0.00	33.75	1	2,825	0.04%
2020/06/15	10	32.00	0	0.00	31.25	10	2,951	0.34%
2020/06/10	0	0.00	2	33.50	33.30	-2	2,990	-0.07%
2020/06/08	2	33.10	0	0.00	33.20	2	3,061	0.07%
2020/06/05	0	0.00	1	32.90	33.10	-1	3,056	-0.03%
2020/06/01	0	0.00	2	31.90	32.10	-2	3,077	-0.06%
2020/05/29	1	31.00	0	0.00	31.00	1	3,110	0.03%
2020/05/22	1	31.70	0	0.00	31.20	1	3,142	0.03%
2020/05/21	1	32.40	0	0.00	32.25	1	3,129	0.03%
2020/05/15	0	0.00	20	32.75	32.10	-20	3,148	-0.64%
2020/05/11	1	34.30	5	34.15	34.10	-4	3,142	-0.13%
2020/05/08	0	0.00	10	34.65	34.10	-10	3,157	-0.32%
2020/05/07	10	34.20	0	0.00	34.35	10	3,192	0.31%
2020/05/06	1	33.10	1	33.25	33.10	0	3,244	0.00%
2020/05/05	2	34.55	0	0.00	33.50	2	3,243	0.06%
2020/05/04	0	0.00	2	33.90	33.95	-2	3,264	-0.06%
2020/04/29	2	32.40	0	0.00	32.40	2	3,221	0.06%
2020/04/17	0	0.00	3	28.90	29.30	-3	3,415	-0.09%
2020/04/15	1	28.90	0	0.00	28.90	1	3,422	0.03%
2020/04/09	0	0.00	2	27.25	27.30	-2	3,387	-0.06%
2020/04/08	2	27.65	0	0.00	27.30	2	3,374	0.06%
2020/04/07	2	26.65	0	0.00	26.70	2	3,323	0.06%
2020/04/01	15	25.10	0	0.00	25.25	15	3,263	0.46%
2020/03/23	5	20.80	0	0.00	20.70	5	3,232	0.15%
2020/03/18	5	24.45	0	0.00	23.50	5	3,180	0.16%
2020/03/12	0	0.00	13	30.04	28.60	-13	3,079	-0.42%
2020/03/10	10	31.55	0	0.00	31.55	10	3,068	0.33%
2020/03/05	0	0.00	1	33.10	32.85	-1	3,184	-0.03%
2020/03/02	1	32.30	0	0.00	32.60	1	3,114	0.03%
2020/02/27	1	32.85	0	0.00	31.60	1	3,154	0.03%
2020/02/20	0	0.00	1	34.50	34.80	-1	3,477	-0.03%
2020/02/12	0	0.00	1	35.90	36.10	-1	4,336	-0.02%
2020/02/11	0	0.00	1	35.60	35.75	-1	4,316	-0.02%
2020/02/10	1	34.30	0	0.00	34.15	1	4,283	0.02%
2020/02/07	2	35.63	0	0.00	35.00	2	4,237	0.05%
2020/02/05	0	0.00	1	38.15	38.05	-1	4,120	-0.02%
2020/02/04	0	0.00	1	37.75	37.85	-1	4,018	-0.02%
2020/01/31	0	0.00	1	38.00	37.80	-1	3,945	-0.03%
2020/01/30	2	36.43	1	36.60	36.95	1	3,919	0.03%
2020/01/20	1	38.65	0	0.00	38.70	1	3,834	0.03%
2020/01/17	1	38.75	0	0.00	38.85	1	3,831	0.03%
2020/01/15	10	38.50	1	38.40	38.30	9	3,794	0.24%
2020/01/14	0	0.00	2	36.63	37.00	-2	3,614	-0.06%
2020/01/08	1	34.50	0	0.00	34.35	1	3,486	0.03%
2019/12/23	0	0.00	1	34.50	34.65	-1	3,335	-0.03%
2019/12/18	1	35.40	0	0.00	35.30	1	3,265	0.03%
2019/12/05	1	34.05	0	0.00	34.10	1	3,019	0.03%
2019/12/03	1	34.60	5	34.68	34.85	-4	2,933	-0.14%
2019/12/02	0	0.00	15	33.10	33.80	-15	2,839	-0.53%
2019/11/26	0	0.00	2	33.30	33.10	-2	2,710	-0.07%
2019/11/20	1	32.45	0	0.00	32.90	1	2,362	0.04%
2019/11/15	0	0.00	12	31.56	31.75	-12	2,042	-0.59%
2019/11/14	21	31.18	2	31.43	31.50	19	1,920	0.99%
2019/11/13	1	29.50	0	0.00	29.75	1	1,557	0.06%
2019/11/12	7	29.00	0	0.00	29.95	7	1,466	0.48%
2019/10/29	0	0.00	3	28.05	28.00	-3	1,096	-0.27%
2019/10/25	0	0.00	10	28.12	28.10	-10	1,154	-0.87%
2019/10/24	0	0.00	1	28.00	28.35	-1	1,124	-0.09%
2019/10/22	1	27.10	0	0.00	27.20	1	1,026	0.10%
2019/09/20	0	0.00	6	28.96	29.00	-6	849	-0.71%
2019/09/12	0	0.00	10	28.97	29.10	-10	846	-1.18%
2019/09/11	0	0.00	4	28.70	28.70	-4	840	-0.48%
2019/09/06	1	28.20	0	0.00	28.30	1	783	0.13%
2019/09/05	2	27.80	0	0.00	27.80	2	759	0.26%
2019/07/30	0	0.00	2	30.58	30.55	-2	674	-0.30%
2019/07/25	9	29.65	0	0.00	29.65	9	607	1.48%
2019/07/22	0	0.00	3	29.27	29.25	-3	628	-0.48%
2019/07/19	4	29.05	0	0.00	29.10	4	630	0.63%
2019/07/15	1	29.00	0	0.00	28.95	1	748	0.13%
2019/07/01	1	29.15	0	0.00	29.25	1	1,045	0.10%
2019/06/14	1	28.45	0	0.00	28.40	1	1,057	0.09%
2019/05/28	0	0.00	1	28.20	27.90	-1	1,148	-0.09%
2019/05/24	1	28.05	0	0.00	28.20	1	1,162	0.09%
2019/05/20	1	27.60	0	0.00	27.55	1	1,258	0.08%
2019/04/19	1	31.60	0	0.00	31.50	1	1,111	0.09%
2019/04/18	0	0.00	1	31.40	30.65	-1	1,035	-0.10%
2019/04/16	1	30.10	0	0.00	29.80	1	954	0.10%
2019/04/12	6	30.80	0	0.00	30.35	6	812	0.74%
2019/03/20	0	0.00	3	32.50	32.40	-3	717	-0.42%
2019/03/13	0	0.00	7	32.65	32.65	-7	706	-0.99%
2019/03/08	0	0.00	3	32.20	32.15	-3	720	-0.42%
2019/01/30	3	30.60	0	0.00	30.55	3	627	0.48%
2018/12/27	0	0.00	5	29.95	29.95	-5	911	-0.55%
2018/12/11	0	0.00	3	30.80	30.85	-3	1,002	-0.30%
2018/12/10	3	30.50	0	0.00	30.50	3	1,010	0.30%
2018/12/04	10	31.00	0	0.00	30.95	10	1,045	0.96%
2018/11/26	0	0.00	5	29.35	29.60	-5	1,039	-0.48%
2018/11/23	1	28.80	0	0.00	28.85	1	1,074	0.09%
2018/11/20	4	29.20	0	0.00	29.05	4	1,301	0.31%
2018/11/06	0	0.00	1	27.20	27.10	-1	1,472	-0.07%
2018/11/05	1	27.10	0	0.00	27.05	1	1,469	0.07%
2018/10/31	0	0.00	1	26.55	26.60	-1	1,424	-0.07%
2018/10/29	1	26.00	0	0.00	26.05	1	1,422	0.07%
2018/09/17	0	0.00	1	30.60	30.60	-1	1,572	-0.06%
2018/09/13	1	30.25	0	0.00	30.30	1	1,654	0.06%
2018/08/30	0	0.00	1	31.65	31.80	-1	1,574	-0.06%
2018/08/29	1	30.90	0	0.00	31.00	1	1,548	0.06%
2018/07/16	2	38.90	2	38.85	38.85	0	1,176	0.00%
2018/07/13	0	0.00	1	38.50	38.75	-1	1,170	-0.09%
2018/07/02	0	0.00	1	38.90	38.90	-1	1,160	-0.09%
2018/06/29	3	38.80	0	0.00	38.40	3	1,148	0.26%
2018/06/28	7	39.86	0	0.00	39.45	7	1,089	0.64%
2018/06/26	1	40.00	0	0.00	40.10	1	1,001	0.10%
2018/06/22	5	41.15	0	0.00	40.50	5	967	0.52%
2018/06/08	2	41.50	0	0.00	41.40	2	934	0.21%
2018/05/11	10	40.50	0	0.00	40.55	10	1,223	0.82%
2018/05/04	1	42.00	0	0.00	41.80	1	1,285	0.08%
2018/04/24	2	42.85	0	0.00	42.75	2	1,323	0.15%
2018/04/03	0	0.00	1	44.35	44.60	-1	1,358	-0.07%
2018/03/28	0	0.00	1	45.00	44.85	-1	1,390	-0.07%
2018/03/26	15	44.85	0	0.00	44.85	15	1,392	1.08%
2018/03/02	0	0.00	15	47.55	47.55	-15	1,589	-0.94%
2018/03/01	0	0.00	2	47.50	47.50	-2	1,521	-0.13%
2018/02/05	0	0.00	10	45.40	45.75	-10	1,746	-0.57%
2018/01/31	0	0.00	1	46.00	45.80	-1	1,988	-0.05%
2018/01/04	0	0.00	12	45.47	45.45	-12	2,558	-0.47%
2018/01/03	0	0.00	1	45.20	45.10	-1	2,554	-0.04%