• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)
可現股當沖
  • 股價
    412.0
  • 漲跌
    ▲8.5
  • 漲幅
    +2.11%
  • 成交量
    3,962張
  • 產業
    上市 其他電子類股

  • 872人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
漢唐 (2404)籌碼相關－臺灣企銀-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘 券商分點個股進出

臺灣企銀-埔墘 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000.1407.00412.00-0.11,068-0.01%
2024/11/1900.000.1390.00393.00-0.1953-0.01%
2024/11/1800.000.1384.00384.00-0.1906-0.01%
2024/10/1800.000.1338.00338.00-0.1983-0.01%
2024/10/1700.000.2336.45334.50-0.21,013-0.01%
2024/10/1500.000.1334.00340.50-0.11,044-0.01%
2024/10/140.1325.0000.00329.000.11,0570.01%
2024/10/0900.001326.50326.50-11,213-0.08%
2024/10/0700.0010325.00328.00-101,270-0.79%
2024/10/0110319.5000.00312.00101,3220.76%
2024/09/1900.000.1330.00323.50-0.11,541-0.01%
2024/09/1800.000.2327.33323.50-0.21,546-0.01%
2024/09/160.3322.8300.00320.500.31,5590.02%
2024/09/130.1331.7500.00329.500.11,5630.01%
2024/08/270.1341.0000.00344.000.11,7480.01%
2024/08/260345.0000.00343.5001,7610.00%
2024/08/131337.001335.00334.0002,1360.00%
2024/08/121325.501326.50325.5002,1420.00%
2024/08/070.1328.0000.00328.000.12,2150.00%
2024/08/050310.9000.00308.5002,1940.00%
2024/07/2200.000.1320.00321.00-0.12,1910.00%
2024/07/1900.000.1326.50321.50-0.12,1690.00%
2024/07/180.1321.500.1326.60326.00-0.12,1940.00%
2024/07/170.1328.7500.00328.500.12,1840.00%
2024/07/1600.000.1336.00330.50-0.12,2010.00%
2024/07/120.2339.2100.00332.500.22,2890.01%
2024/07/080.5379.5000.00382.000.52,2400.02%
2024/07/041.2382.681378.00388.500.22,2370.01%
2024/07/011374.0000.00373.5012,1160.05%
2024/06/2700.000.1364.50364.00-0.12,1940.00%
2024/06/2600.001361.00363.50-12,359-0.04%
2024/06/2400.000.1361.00361.50-0.12,6500.00%
2024/06/210.1358.7500.00356.000.12,6710.00%
2024/06/1900.000.2364.75367.50-0.22,704-0.01%
2024/06/140.1356.5000.00355.500.12,9150.00%
2024/06/130.1361.000.1363.50358.0002,9460.00%
2024/06/1100.000.1359.33360.00-0.12,9960.00%
2024/06/0700.000.1355.00351.50-0.13,0140.00%
2024/06/050.2358.8800.00354.500.23,1310.01%
2024/06/0300.001361.50364.00-13,369-0.03%
2024/05/3000.000.2358.00358.00-0.23,3650.00%
2024/05/2900.002353.77353.00-23,374-0.06%
2024/05/280.1351.5000.00352.500.13,3980.00%
2024/05/270.1356.251.1358.19352.00-13,393-0.03%
2024/05/240357.000359.00354.5003,3680.00%
2024/05/2200.000.1357.00361.00-0.13,2930.00%
2024/05/210356.000.1355.25351.50-0.13,2550.00%
2024/05/200346.5000.00346.0003,1900.00%
2024/05/170.1356.8300.00353.000.13,1030.00%
2024/05/160.1363.0000.00362.500.13,0500.00%
2024/05/1500.000.1368.00365.00-0.13,0430.00%
2024/05/1400.000.1363.22361.50-0.13,0620.00%
2024/05/130.1364.5000.00355.000.13,0460.00%
2024/05/100.1376.6700.00375.000.12,9930.00%
2024/05/091384.000.1386.00383.5012,9690.03%
2024/05/070.1386.7300.00387.000.12,9370.00%
2024/05/060.1390.5000.00389.000.12,9270.00%
2024/05/0300.000.1397.00394.50-0.12,9120.00%
2024/05/0200.000.3393.00390.50-0.32,902-0.01%
2024/04/300.1401.5200.00395.000.12,8930.00%
2024/04/290.1408.2900.00405.500.12,8690.00%
2024/04/2500.000.1411.50408.00-0.12,8500.00%
2024/04/240.1401.5000.00412.500.12,8460.00%
2024/04/191393.0000.00399.5012,7690.04%
2024/04/171423.001429.50432.0002,6500.00%
2024/04/1100.000.1400.00401.50-0.12,5060.00%
2024/04/100.1396.331.1400.24404.50-12,509-0.04%
2024/04/0900.002394.00399.50-22,478-0.08%
2024/04/0800.003391.67394.50-32,455-0.12%
2024/04/030.1399.0000.00398.000.12,4380.00%
2024/04/0200.000.1395.00406.50-0.12,4110.00%
2024/04/010.1388.0000.00390.000.12,3480.00%
2024/03/282.2396.931393.50388.501.22,1550.06%
2024/03/2700.000.1385.00400.00-0.12,0330.00%
2024/03/260.1369.0000.00377.500.11,9040.00%
2024/03/2500.000.1390.00380.50-0.11,897-0.01%
2024/03/220.1383.5000.00380.500.11,9020.01%
2024/03/212407.0000.00409.5021,8940.11%
2024/03/131403.0000.00419.5011,7430.06%
2024/03/081382.002389.25389.50-11,580-0.06%
2024/03/070.1341.002340.00358.50-1.91,391-0.14%
2024/03/062.1325.8800.00326.002.11,3160.16%
2024/03/052310.000.1308.00309.501.91,2780.15%
2024/03/040.1303.500.1304.00303.5001,2680.00%
2024/03/010.1301.500.3299.50297.00-0.21,252-0.02%
2024/02/291293.500.2295.00293.500.81,2280.07%
2024/02/2100.000.2286.33285.00-0.21,194-0.01%
2024/02/160.3286.0000.00282.000.31,2050.02%
2024/02/1500.001292.00292.00-11,198-0.08%
2024/02/0500.002280.00280.00-21,182-0.17%
2024/02/0200.000.1279.00278.00-0.11,1920.00%
2024/01/2900.002279.25281.00-21,213-0.16%
2024/01/260.1274.0000.00274.500.11,2110.00%
2024/01/230277.5000.00276.0001,2480.00%
2024/01/190275.5000.00275.0001,2810.00%
2024/01/1600.001275.50279.00-11,269-0.08%
2024/01/1500.009274.22277.00-91,274-0.71%
2024/01/1200.002273.00272.00-21,284-0.16%
2024/01/110.1272.0000.00274.500.11,2990.00%
2024/01/050.1270.0000.00271.000.11,3210.00%
2024/01/0400.000.3271.00273.00-0.31,364-0.02%
2023/12/220266.1900.00272.5001,3280.00%
2023/12/210268.0000.00270.5001,3020.00%
2023/12/190.1267.1700.00269.500.11,2500.01%
2023/12/1800.001277.00273.00-11,224-0.08%
2023/12/150.2275.8900.00273.000.21,1970.02%
2023/11/2300.000242.50243.0001,2650.00%
2023/11/220244.5000.00242.5001,2770.00%
2023/11/130245.5000.00246.0001,3200.00%
2023/11/080244.0000.00243.0001,3470.00%
2023/11/0100.001244.00245.00-11,432-0.07%
2023/10/190234.0000.00235.0001,4700.00%
2023/10/1800.001236.50235.00-11,474-0.07%
2023/10/170238.0000.00238.5001,4750.00%
2023/10/160238.0000.00239.0001,5080.00%
2023/10/131243.0000.00238.0011,5140.07%
2023/10/1200.004238.50238.50-41,501-0.27%
2023/09/2700.001230.00230.00-11,605-0.06%
2023/09/2500.001232.00230.00-11,617-0.06%
2023/09/1400.001234.00235.50-11,591-0.06%
2023/09/0400.001218.00220.50-11,541-0.06%
2023/08/282216.5000.00214.0021,5460.13%
2023/08/224219.3800.00218.5041,5410.26%
2023/08/211221.5000.00222.5011,5350.07%
2023/08/154222.7500.00223.5041,4740.27%
2023/08/022220.2500.00221.0021,3510.15%
2023/07/3100.001223.00220.50-11,313-0.08%
2023/07/132207.0000.00207.0021,2540.16%
2023/06/281219.0000.00220.0011,1800.08%
2023/06/271217.5000.00218.5011,2260.08%
2023/05/3100.001229.00229.00-11,289-0.08%
2023/05/110.5226.5000.00225.000.51,3340.04%
2023/05/1000.002226.50226.50-21,335-0.15%
2023/05/082222.5000.00223.0021,3340.15%
2023/04/270.4215.5000.00215.500.41,3760.03%
2023/04/101212.5000.00212.5011,3200.08%
2023/03/2900.001208.50207.00-11,291-0.08%
2023/03/271.1202.881209.50209.000.11,2340.00%
2023/03/240.1214.5000.00214.500.11,1430.01%
2023/03/2300.002238.50238.00-21,106-0.18%
2023/02/1600.006219.00219.50-6962-0.62%
2023/02/153217.3300.00216.0039770.31%
2023/02/105210.6000.00210.5059180.54%
2023/02/060208.0000.00211.0008740.00%
2023/01/1200.000.2199.00199.00-0.2757-0.03%
2022/12/1900.001188.00188.00-1651-0.15%
2022/12/131180.0000.00179.0016300.16%
2022/12/0500.001186.50187.00-1718-0.14%
2022/11/1100.001166.50162.00-1569-0.18%
2022/11/021146.5000.00147.0015560.18%
2022/10/3100.001144.50145.00-1560-0.18%
2022/10/2600.001140.03141.50-1563-0.18%
2022/10/252141.2500.00140.0025620.36%
2022/10/041151.5000.00154.5015760.17%
2022/09/161171.0000.00167.5016460.15%
2022/09/1300.001176.00177.00-1522-0.19%
2022/07/270148.0000.00150.5005880.00%
2022/07/2500.001153.50153.00-1583-0.17%
2022/07/211146.0000.00148.5015730.17%
2022/07/0800.001141.00140.00-1591-0.17%
2022/07/0500.000137.50137.0005790.00%
2022/07/041137.0000.00137.5015780.17%
2022/06/201176.5000.00175.0015600.18%
2022/06/1400.001183.00184.50-1572-0.17%
2022/06/131182.002183.25185.00-1575-0.17%
2022/06/0100.000.3181.00181.50-0.3657-0.05%
2022/05/1200.001175.00171.50-1690-0.14%
2022/05/110.3177.0000.00175.500.36870.04%
2022/05/1000.002176.50175.00-2689-0.29%
2022/05/031176.0000.00176.5016910.14%
2022/04/251179.5000.00179.5017000.14%
2022/04/2100.001186.50186.50-1685-0.15%
2022/04/191176.5000.00176.5016670.15%
2022/04/072185.7500.00183.5027770.26%
2022/04/061191.0300.00190.5017690.13%
2022/03/2400.001198.00197.50-1864-0.12%
2022/03/1800.001192.50192.50-1888-0.11%
2022/03/1500.001186.50187.50-1850-0.12%
2022/03/111190.5000.00189.0018600.12%
2022/03/0900.001184.50184.00-1843-0.12%
2022/02/1400.002177.50178.00-2885-0.23%
2022/02/091179.5000.00180.5018950.11%
2022/02/081178.0000.00179.0018940.11%
2022/01/2100.001182.00177.00-1889-0.11%
2022/01/1400.001185.00183.50-1871-0.11%
2022/01/101182.0000.00183.5018760.11%
2022/01/031178.5000.00178.5018000.12%
2021/12/301181.500.1183.00181.500.97960.11%
2021/12/271176.5000.00177.0017600.13%
2021/12/2300.001173.00174.50-1755-0.13%
2021/12/222171.501171.00171.5017240.14%
2021/12/2100.002172.00170.00-2700-0.29%
2021/12/1600.001171.00171.00-1653-0.15%
2021/12/060.1176.0000.00173.500.16010.02%
2021/12/031176.0000.00177.0015930.17%
2021/12/020.2180.5000.00179.000.25850.03%
2021/11/242181.0000.00180.0025800.34%
2021/11/1600.001.1190.05190.50-1.1571-0.19%
2021/10/0800.001178.50177.50-1784-0.13%
2021/09/231175.5000.00172.0018570.12%
2021/09/100.1185.0000.00185.000.19110.01%
2021/08/3000.001196.00196.00-11,162-0.09%
2021/08/260196.0000.00195.0001,1940.00%
2021/08/1700.000194.50191.5001,2060.00%
2021/08/1300.002198.00197.50-21,189-0.17%
2021/08/121202.5000.00203.5011,1810.08%
2021/08/1100.003204.17206.00-31,170-0.26%
2021/08/103197.670.2194.50197.502.81,1370.25%
2021/08/031198.001196.00197.0001,2730.00%
2021/08/020.1192.001192.00192.00-0.91,270-0.07%
2021/07/301196.0000.00195.5011,2670.08%
2021/07/270.1204.0000.00202.500.11,3210.00%
2021/07/261200.5000.00200.5011,3540.07%
2021/07/2300.000.7202.00201.00-0.71,362-0.05%
2021/07/220.1202.0000.00201.000.11,3610.00%
2021/07/200.1205.0000.00202.500.11,3800.01%
2021/07/160.1210.5000.00208.500.11,4310.00%
2021/07/090208.0000.00206.5001,4490.00%
2021/06/220.2214.0000.00210.000.21,7610.01%
2021/06/160242.5000.00239.5001,6680.00%
2021/06/100.1234.5000.00235.500.11,6190.01%
2021/06/010.2230.0000.00229.500.21,6140.01%
2021/05/2500.001228.00228.00-11,646-0.06%
2021/05/2100.00100227.01227.50-1001,664-6.01%
2021/05/170216.0000.00214.5001,7010.00%
2021/05/140225.0000.00223.0001,6740.00%
2021/05/133218.5000.00221.5031,6540.18%
2021/05/1200.001211.00217.50-11,634-0.06%
2021/05/061228.0000.00228.5011,5950.06%
2021/05/031237.502239.00233.50-11,583-0.06%
2021/04/260244.0000.00248.0001,7880.00%
2021/04/2300.001241.00242.50-11,828-0.05%
2021/04/210252.0000.00250.5001,8780.00%
2021/04/131261.5000.00260.5011,8380.05%
2021/04/093268.331271.50265.0021,7470.11%
2021/04/0800.002262.75266.50-21,697-0.12%
2021/04/073253.331254.00253.5021,6230.12%
2021/04/061251.501251.50251.0001,6150.00%
2021/03/3100.007247.50247.50-71,597-0.44%
2021/03/2515249.7000.00247.50151,5980.94%
2021/03/236242.8300.00243.5061,5420.39%
2021/03/192240.250.2245.50243.501.91,5340.12%
2021/03/1700.002233.00233.00-21,558-0.13%
2021/03/161234.001234.00234.0001,5690.00%
2021/03/1200.000234.00233.0001,5500.00%
2021/03/1100.004224.50229.50-41,558-0.26%
2021/03/1000.001230.50230.50-11,548-0.06%
2021/03/051232.5000.00233.0011,5580.06%
2021/03/032235.5000.00235.5021,5660.13%
2021/02/261236.5000.00237.0011,5830.06%
2021/02/2500.002238.75239.00-21,603-0.12%
2021/02/031239.001239.00239.0001,7840.00%
2021/02/022240.752242.00242.0001,7930.00%
2021/01/292242.0000.00239.0021,8000.11%
2021/01/263251.172250.00248.5011,7510.06%
2021/01/222252.002256.00253.5001,6970.00%
2021/01/214250.001254.50254.0031,6400.18%
2021/01/1500.001229.50232.00-11,368-0.07%
2021/01/120218.5000.00216.5001,2660.00%
2021/01/060.1217.0000.00216.500.11,2260.00%
2020/12/1700.002214.50215.00-21,200-0.17%
2020/12/112217.5000.00215.0021,2190.16%
2020/12/03100226.2500.00225.501001,1408.77%
2020/12/0200.001228.00228.50-11,136-0.09%
2020/11/301229.0000.00228.5011,1280.09%
2020/11/2600.001228.50228.50-11,104-0.09%
2020/11/248225.638221.81224.0001,0910.00%
2020/11/2300.001.1219.60222.00-1.11,100-0.10%
2020/11/191215.5000.00216.0011,1290.09%
2020/11/183218.331216.00216.5021,1250.18%
2020/11/172215.251214.00213.5011,0980.09%
2020/11/1600.001212.50215.00-11,117-0.09%
2020/11/1300.002.4209.94210.00-2.41,103-0.21%
2020/11/121203.0000.00202.5011,0570.09%
2020/11/111203.0000.00204.5011,0570.09%
2020/10/050196.0000.00194.0001,5250.00%
2020/09/290193.5000.00192.5001,5610.00%
2020/09/181201.0000.00201.0011,6010.06%
2020/09/071200.0000.00200.0011,9460.05%
2020/08/311207.000.2207.00206.000.82,0350.04%
2020/08/261206.502212.50210.50-12,040-0.05%
2020/08/182.1204.5200.00203.502.12,1110.10%
2020/08/171207.5000.00207.5012,1070.05%
2020/08/141208.0000.00207.5012,1230.05%
2020/08/121211.5000.00212.0012,0920.05%
2020/08/0400.001206.50207.50-12,149-0.05%
2020/07/311204.0000.00205.5012,1570.05%
2020/07/2700.002209.00210.00-22,117-0.09%
2020/07/1500.001218.50214.50-11,991-0.05%
2020/07/131221.001218.50219.5001,9370.00%
2020/07/060208.0000.00208.0001,8380.00%
2020/07/021206.5000.00207.0011,8600.05%
2020/06/240202.0000.00201.0001,8590.00%
2020/06/171210.001213.00208.0001,8440.00%
2020/06/151221.0000.00221.0011,7430.06%
2020/06/0100.001215.00215.00-11,741-0.06%
2020/05/291209.5000.00210.0011,7200.06%
2020/05/253201.673206.00209.0001,6470.00%
2020/05/2100.001196.00195.50-11,528-0.07%
2020/05/152195.2500.00195.0021,5200.13%
2020/05/1400.001197.50194.00-11,450-0.07%
2020/04/2900.002187.75188.50-21,456-0.14%
2020/04/2300.001186.50184.50-11,520-0.07%
2020/04/221183.004183.50183.50-31,523-0.20%
2020/04/1600.001183.50184.50-11,583-0.06%
2020/04/1500.001185.50185.00-11,593-0.06%
2020/04/0700.001171.50174.50-11,612-0.06%
2020/04/011165.0000.00165.0011,5930.06%
2020/03/260.4162.0000.00161.000.41,8750.02%
2020/03/121168.0000.00168.0012,1610.05%
2020/03/091180.0000.00179.5012,0830.05%
2020/02/2500.001183.00185.00-12,181-0.05%
2020/02/031182.5000.00184.5012,5550.04%
2020/01/311187.0000.00188.0012,5320.04%
2020/01/3000.001189.00184.50-12,518-0.04%
2020/01/1500.002200.00201.00-22,484-0.08%
2020/01/0800.000189.00188.0002,3910.00%
2020/01/071189.0000.00189.0012,3930.04%
2020/01/062190.0000.00190.0022,4190.08%
2020/01/021195.5000.00195.0012,3870.04%
2019/12/301195.0000.00194.5012,3690.04%
2019/12/232189.004191.25200.00-22,280-0.09%
2019/12/202185.5000.00189.0022,3190.09%
2019/12/1900.001187.50187.50-12,225-0.04%
2019/12/1700.002182.00183.00-22,192-0.09%
2019/12/134186.632181.50182.0022,2240.09%
2019/12/121180.001185.50183.5002,2010.00%
2019/12/0900.003178.33180.50-31,963-0.15%
2019/12/0600.001173.00171.00-11,855-0.05%
2019/12/021177.0000.00175.0011,8650.05%
2019/11/2800.001174.00173.50-11,842-0.05%
2019/11/262170.0000.00172.5021,8630.11%
2019/11/2100.002166.50167.50-21,841-0.11%
2019/11/190173.0000.00173.0001,7490.00%
2019/11/182176.501177.50172.0011,7330.06%
2019/11/152168.5000.00168.5021,5800.13%
2019/11/1400.002166.00165.50-21,564-0.13%
2019/11/0600.001165.00164.00-11,561-0.06%
2019/11/012161.252161.50161.0001,5810.00%
2019/10/3100.001158.00158.50-11,566-0.06%
2019/10/231156.0000.00156.0011,8530.05%
2019/10/222156.5000.00155.5021,8370.11%
2019/10/0900.003161.50163.00-31,869-0.16%
2019/10/043161.1700.00160.5031,9400.15%
2019/10/011164.5000.00164.0012,1050.05%
2019/09/2600.001167.50168.50-12,107-0.05%
2019/09/254166.251165.50163.0032,0960.14%
2019/09/202160.502159.00160.0001,9820.00%
2019/09/192.2160.3200.00159.002.21,9840.11%
2019/09/0400.002157.50158.50-22,189-0.09%
2019/08/261150.501149.00149.0002,3390.00%
2019/08/232148.0000.00152.0022,3480.09%
2019/08/211148.002148.50148.50-12,400-0.04%
2019/08/0600.001154.00154.50-13,405-0.03%
2019/07/3100.001157.00158.50-13,599-0.03%
2019/07/302165.001164.00158.5013,6990.03%
2019/07/292163.501163.00163.0013,7260.03%
2019/07/101149.5000.00149.5014,4180.02%
2019/07/021.2157.7500.00156.501.24,2230.03%
2019/06/241150.0000.00151.5014,0930.02%
2019/06/2100.001157.00152.50-14,166-0.02%
2019/06/1300.000.6149.00149.50-0.64,068-0.01%
2019/06/1000.001149.00150.00-13,997-0.03%
2019/06/041144.0000.00143.0013,9290.03%
2019/05/291140.0000.00140.5013,8440.03%
2019/05/271136.0000.00136.5013,8280.03%
2019/05/232140.501143.00139.0013,8070.03%
2019/05/223148.002148.50145.5013,7180.03%
2019/05/214146.385143.90152.00-13,624-0.03%
2019/05/151164.001164.00164.0003,0980.00%
2019/05/091148.5000.00148.0012,7290.04%
2019/05/0700.002146.50149.00-22,601-0.08%
2019/04/301133.0000.00137.5012,2570.04%
2019/04/291141.001139.00137.0002,1290.00%
2019/04/251137.501138.00139.0002,0120.00%
2019/04/241134.001132.50131.5001,8910.00%
2019/04/231121.004129.38130.50-31,794-0.17%
2019/04/2200.003114.17119.00-31,611-0.19%
2019/04/162111.5000.00110.5021,5440.13%
2019/03/264111.0000.00108.0041,7390.23%
2019/03/2500.001111.50113.50-11,625-0.06%
2019/03/221110.0000.00111.0011,5960.06%
2019/03/2000.002106.00106.00-21,506-0.13%
2019/03/1400.001105.00106.50-11,549-0.06%
2019/02/2700.001104.50104.50-11,581-0.06%
2019/02/261105.001102.50102.5001,5690.00%
2019/02/252101.753105.50106.50-11,544-0.06%
2019/02/2200.00199.70100.50-11,466-0.07%
2019/02/20198.5000.0098.3011,4150.07%
2019/02/19197.2000.0096.8011,3830.07%
2019/02/18196.1000.0096.3011,3740.07%
2019/02/1400.00397.1095.30-31,357-0.22%
2019/01/2200.00392.6092.20-31,267-0.24%
2018/12/26287.0000.0086.7029780.20%
2018/12/2500.00290.0088.50-2956-0.21%
2018/12/2400.00493.3591.00-4924-0.43%
2018/12/22298.10298.5093.5008790.00%
2018/12/2100.00491.2594.40-4794-0.50%
2018/12/11181.0000.0082.0016120.16%
2018/10/2600.00154.4055.90-1356-0.28%
2018/10/25154.8000.0054.7013560.28%
2018/10/19155.8000.0055.9013510.28%
2018/10/15156.8000.0056.7013540.28%
2018/08/03159.0000.0059.2019310.11%
2018/07/2600.00158.3058.40-1932-0.11%
2018/07/24157.9000.0058.1019480.11%
2018/07/1900.00158.4057.90-1950-0.11%
2018/07/18157.60257.6057.70-1948-0.11%
2018/07/16458.1500.0058.1049550.42%
2018/06/19766.5000.0066.6071,1170.63%
2018/05/1100.00165.8065.50-11,008-0.10%
2018/05/09165.5000.0065.2019970.10%
2018/05/08164.4000.0064.9019920.10%
2018/03/29265.7000.0065.5028660.23%
漢唐 相關文章