LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)
可現股當沖
  • 股價
    44.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    302
  • 產業
    上市 營建類股
  • 175人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
皇翔 (2545)籌碼相關-臺灣企銀-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺灣企銀-埔墘 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26144.95144.6544.8002910.00%
2024/03/04143.2500.0043.2512770.36%
2024/01/1900.001043.0043.00-10225-4.43%
2024/01/1700.00542.7542.40-5220-2.27%
2023/12/0600.00239.8039.90-2112-1.77%
2023/11/29139.7500.0039.7511110.90%
2023/11/28139.8000.0039.8511110.89%
2023/09/0800.002039.0239.30-20341-5.86%
2023/06/30140.7000.0040.6514440.23%
2023/06/28140.8500.0040.8514440.22%
2023/06/02146.1000.0046.2014590.22%
2023/05/092146.7500.0046.75215273.98%
2023/05/04146.9000.0046.7015300.19%
2023/05/02146.5500.0046.5515270.19%
2023/04/28246.3500.0046.4525300.38%
2023/04/27146.3000.0046.3015310.19%
2023/04/20145.6000.0045.6015220.19%
2023/04/17146.5500.0046.5515050.20%
2023/04/12246.1000.0046.1524900.41%
2023/04/10145.9500.0045.9514800.21%
2023/04/07145.4500.0045.6014650.21%
2022/06/3000.00141.8041.80-11,419-0.07%
2022/06/22139.25139.5539.2501,5230.00%
2022/06/2000.002044.1842.70-201,616-1.24%
2022/06/16155.2000.0054.9011,6140.06%
2022/05/24553.0000.0053.0051,9830.25%
2022/05/19552.5000.0052.7051,9970.25%
2022/04/181056.5800.0054.70101,5700.64%
2022/03/23352.77353.1754.8001,1480.00%
2022/03/2200.00151.1051.80-11,043-0.10%
2022/03/21149.6500.0049.7019650.10%
2022/03/18149.50148.9549.4009210.00%
2022/03/0400.00142.3042.55-1398-0.25%
2022/01/0500.000.137.3537.55-0.1313-0.02%
2021/10/2100.00237.7337.05-2702-0.28%
2021/10/120.137.0000.0037.350.16970.01%
2021/10/04136.7000.0036.8517220.14%
2021/08/24138.0000.0037.8517930.13%
2021/07/3000.00243.1043.20-2716-0.28%
2021/07/16142.6000.0042.7518510.12%
2021/06/25242.8000.0042.7521,0970.18%
2021/06/1600.002042.1742.15-201,357-1.47%
2021/05/21139.9000.0040.1011,3000.08%
2021/05/102043.4700.0043.50201,1401.75%
2021/04/2600.001044.0043.95-101,052-0.95%
2021/03/291042.9500.0043.00106431.55%
2021/03/1500.00137.4537.95-1356-0.28%
2021/02/25136.7500.0036.9513700.27%
2020/10/2900.001038.5838.90-10310-3.22%
2020/10/2800.00339.2539.25-3319-0.94%
2020/10/1300.00539.6039.30-5361-1.38%
2020/09/18137.8500.0038.0013140.32%
2020/09/17137.9500.0038.1013150.32%
2020/07/3100.00537.5037.50-5345-1.45%
2020/07/28536.6000.0036.2553281.52%
2020/07/27136.7000.0036.8013220.31%
2020/07/02534.7000.0034.8552931.70%
2020/07/01334.5000.0034.7032971.01%
2020/06/22435.0000.0034.9043031.32%
2020/06/17334.4500.0034.5032981.01%
2020/04/29133.00132.8533.0003690.00%
2019/12/1200.00538.1037.10-5557-0.90%
2019/12/1100.00538.4538.30-5545-0.92%
2019/11/271036.0500.0036.05104052.47%
2019/11/0400.00536.0036.35-5353-1.42%
2019/10/01530.4500.0030.6552482.01%
2019/06/2000.00529.6529.70-5309-1.61%
2019/05/3100.00130.1529.80-1300-0.33%
2019/05/3000.00529.6530.00-5288-1.74%
2019/05/28529.0000.0029.0052691.86%
2019/05/27129.2000.0029.6012370.42%
2019/04/18527.5000.0027.8552232.23%
2019/04/1500.00227.2527.50-2224-0.89%
2019/04/1200.001027.2527.35-10223-4.47%
2019/03/21725.5000.0025.5571843.80%
2019/03/1900.001025.7425.75-10181-5.50%
2018/12/06525.9000.0025.9053011.66%
2018/06/27227.1500.0027.0521451.38%
2018/06/15328.1000.0028.0031472.03%
2018/06/08529.2000.0029.0551493.34%
2018/01/1900.00131.4031.30-1262-0.38%
2018/01/1800.00431.7031.55-4266-1.50%
皇翔 相關文章