裕民 (2606)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
57.2
漲跌
▲0.1
漲幅
+0.18%
成交量
8,946張
產業
上市航運類股
1034人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	10	57.30	0	0.00	57.20	10	4,962	0.20%
2024/11/19	0	0.00	0.1	60.50	60.70	-0.1	4,392	0.00%
2024/11/13	0	0.00	1	59.40	59.50	-1	4,025	-0.02%
2024/11/06	0.1	57.00	0	0.00	57.00	0.1	3,740	0.00%
2024/11/01	0	0.00	5	56.40	56.20	-5	3,813	-0.13%
2024/09/30	6	56.58	2	56.75	55.80	4	4,477	0.09%
2024/09/27	1	55.00	0	0.00	55.60	1	4,435	0.02%
2024/09/02	0	0.00	1	53.80	53.50	-1	6,735	-0.01%
2024/08/30	1	54.80	0	0.00	54.70	1	6,905	0.01%
2024/08/09	0	0.00	1	52.10	52.50	-1	8,975	-0.01%
2024/08/08	1	51.60	0	0.00	51.20	1	9,506	0.01%
2024/08/06	0	0.00	3	48.50	48.80	-3	11,621	-0.03%
2024/07/26	0	0.00	3	50.70	51.00	-3	13,635	-0.02%
2024/07/04	1	58.80	0	0.00	59.00	1	13,885	0.01%
2024/07/03	0	0.00	4	60.20	60.90	-4	13,838	-0.03%
2024/07/02	0	0.00	1	59.30	59.50	-1	13,551	-0.01%
2024/06/27	1	55.20	0	0.00	55.50	1	13,138	0.01%
2024/06/19	1	56.10	0	0.00	55.60	1	12,606	0.01%
2024/05/22	0	0.00	1	58.40	58.30	-1	11,753	-0.01%
2024/05/16	0	0.00	1	61.00	60.90	-1	12,071	-0.01%
2024/05/15	1	59.30	0	0.00	58.50	1	11,826	0.01%
2024/05/14	0	0.00	1	60.80	60.70	-1	11,626	-0.01%
2024/05/13	29	62.88	26.3	62.82	60.20	2.7	11,073	0.02%
2024/05/10	5	60.24	4	61.33	61.30	1	9,899	0.01%
2024/05/06	0	0.00	1	55.20	54.80	-1	6,882	-0.01%
2024/04/22	1	56.00	0	0.00	54.80	1	6,731	0.01%
2024/03/04	0	0.00	1	54.60	55.70	-1	15,190	-0.01%
2024/02/26	0	0.00	2	54.60	54.80	-2	15,766	-0.01%
2024/02/22	0	0.00	1	53.80	52.70	-1	15,529	-0.01%
2024/02/21	0	0.00	1	53.50	53.30	-1	15,338	-0.01%
2024/01/11	1	49.65	0	0.00	49.70	1	15,349	0.01%
2024/01/09	0	0.00	1	51.50	51.70	-1	15,301	-0.01%
2024/01/05	1	55.40	0	0.00	54.90	1	15,025	0.01%
2024/01/02	1	53.30	1	53.50	52.60	0	14,470	0.00%
2023/12/28	1	52.30	1	52.50	51.80	0	14,388	0.00%
2023/12/25	2	51.40	3	50.30	50.40	-1	14,156	-0.01%
2023/12/22	3	54.40	2	54.50	53.70	1	14,014	0.01%
2023/12/18	2	51.90	0	0.00	53.00	2	13,098	0.02%
2023/12/13	1	52.90	0	0.00	52.70	1	12,866	0.01%
2023/12/08	1	53.60	0	0.00	53.20	1	13,354	0.01%
2023/12/07	1	53.30	0	0.00	53.10	1	13,060	0.01%
2023/12/06	1	54.90	0	0.00	54.70	1	12,717	0.01%
2023/12/05	1	59.60	0	0.00	57.00	1	12,129	0.01%
2023/12/04	2	54.55	1	55.30	56.90	1	9,925	0.01%
2023/12/01	0	0.00	2	51.45	51.80	-2	9,065	-0.02%
2023/11/29	1	48.00	0	0.00	47.90	1	8,206	0.01%
2023/11/28	1	49.50	0	0.00	48.55	1	8,083	0.01%
2023/11/22	0	0.00	1	44.80	45.20	-1	7,048	-0.01%
2023/10/19	3	49.08	3	48.50	48.70	0	8,620	0.00%
2023/10/17	0	0.00	0.4	46.30	46.20	-0.4	8,324	0.00%
2023/10/13	0.1	46.40	0	0.00	46.15	0.1	8,373	0.00%
2023/10/12	0.1	46.30	0	0.00	46.75	0.1	8,350	0.00%
2023/10/06	1.2	47.55	1	47.30	47.35	0.2	8,251	0.00%
2023/10/02	0	0.00	1	46.45	46.80	-1	8,043	-0.01%
2023/09/27	1	49.10	0	0.00	48.30	1	8,137	0.01%
2023/09/22	1	48.40	0	0.00	48.30	1	8,089	0.01%
2023/09/21	0	0.00	1	49.55	49.45	-1	8,031	-0.01%
2023/09/20	1	51.10	1	49.70	49.75	0	7,883	0.00%
2023/09/19	1	50.20	0	0.00	50.20	1	7,605	0.01%
2023/09/15	2	50.20	1	50.90	50.00	1	7,169	0.01%
2023/08/21	0	0.00	1	47.00	46.30	-1	5,782	-0.02%
2023/08/18	1	48.95	0	0.00	49.05	1	5,297	0.02%
2023/08/17	0	0.00	6	43.32	44.60	-6	4,597	-0.13%
2023/08/14	5	42.00	0	0.00	42.00	5	4,461	0.11%
2023/04/25	2	55.00	0	0.00	53.70	2	7,582	0.03%
2023/03/08	2	60.00	0	0.00	59.50	2	9,632	0.02%
2023/03/07	0	0.00	1	61.40	61.60	-1	9,517	-0.01%
2023/03/03	1	60.80	1	60.40	60.40	0	9,645	0.00%
2023/03/02	1	61.20	1	61.00	60.30	0	9,587	0.00%
2023/03/01	1	57.30	1	56.70	57.40	0	9,184	0.00%
2023/02/24	2	60.65	1	61.10	61.00	1	8,786	0.01%
2023/02/17	0	0.00	2	50.20	49.80	-2	8,339	-0.02%
2023/01/17	0	0.00	1	49.60	49.80	-1	8,684	-0.01%
2022/12/22	1	51.50	1	50.40	51.90	0	8,837	0.00%
2022/12/20	1	49.65	3	49.20	48.20	-2	8,143	-0.02%
2022/12/19	2	48.33	0.5	47.62	47.60	1.5	7,937	0.02%
2022/12/14	2	46.23	2	48.15	48.20	0	7,511	0.00%
2022/12/13	0	0.00	1	47.95	47.95	-1	7,307	-0.01%
2022/12/06	1	45.90	0	0.00	45.00	1	7,662	0.01%
2022/12/05	1	46.25	0	0.00	46.25	1	7,609	0.01%
2022/12/02	6	48.15	6	46.75	46.75	0	7,478	0.00%
2022/11/29	0	0.00	1	46.20	46.55	-1	7,190	-0.01%
2022/11/28	1	44.60	0	0.00	45.35	1	7,152	0.01%
2022/11/11	0	0.00	1.5	39.95	39.60	-1.5	6,182	-0.02%
2022/11/08	10	38.30	11	38.71	38.20	-1	6,163	-0.02%
2022/10/31	1	35.30	0	0.00	35.20	1	5,903	0.02%
2022/10/24	0	0.00	2	36.70	36.50	-2	6,043	-0.03%
2022/10/12	0.5	36.50	0	0.00	36.90	0.5	6,911	0.01%
2022/09/22	0	0.00	5	41.25	40.45	-5	6,612	-0.08%
2022/09/21	0	0.00	0.5	41.05	41.10	-0.5	6,460	-0.01%
2022/09/19	0	0.00	3	38.90	39.00	-3	6,355	-0.05%
2022/09/15	9	41.49	0	0.00	40.55	9	6,587	0.14%
2022/09/12	0	0.00	10	37.15	37.90	-10	6,890	-0.15%
2022/09/08	10	36.80	0	0.00	37.00	10	7,074	0.14%
2022/09/06	0.5	36.85	0	0.00	36.85	0.5	7,214	0.01%
2022/08/31	0	0.00	3	37.85	38.15	-3	7,394	-0.04%
2022/08/23	1	40.00	0	0.00	40.10	1	7,950	0.01%
2022/08/22	0.5	40.70	0	0.00	40.55	0.5	8,132	0.01%
2022/07/21	0.1	42.40	0	0.00	43.30	0.1	12,295	0.00%
2022/07/04	0	0.00	2	39.25	39.55	-2	15,179	-0.01%
2022/06/30	0	0.00	3	41.15	41.05	-3	15,084	-0.02%
2022/06/27	2	43.48	1	43.75	43.65	1	14,966	0.01%
2022/06/23	0	0.00	1	43.25	43.85	-1	14,697	-0.01%
2022/06/22	1	47.95	1	45.45	45.50	0	14,558	0.00%
2022/06/21	6	48.15	6	48.65	47.95	0	14,233	0.00%
2022/06/20	1	48.00	0	0.00	48.00	1	13,989	0.01%
2022/06/14	0	0.00	8	55.60	55.60	-8	13,477	-0.06%
2022/06/10	1	57.40	0	0.00	57.20	1	14,145	0.01%
2022/06/09	1	57.50	0	0.00	58.20	1	14,520	0.01%
2022/06/06	1	58.80	0	0.00	58.50	1	15,684	0.01%
2022/05/31	3	59.40	0	0.00	59.00	3	15,703	0.02%
2022/05/30	1	61.50	0	0.00	61.50	1	15,495	0.01%
2022/05/26	65	62.89	65	61.20	61.20	0	15,150	0.00%
2022/05/24	4	61.50	4	61.40	61.10	0	15,143	0.00%
2022/05/19	2	57.20	0	0.00	57.50	2	15,237	0.01%
2022/05/18	6	59.42	5	59.60	59.20	1	15,152	0.01%
2022/05/13	3	60.80	0	0.00	60.50	3	14,742	0.02%
2022/05/12	1	60.00	1	60.10	60.00	0	14,645	0.00%
2022/05/11	1	62.50	0	0.00	62.70	1	14,408	0.01%
2022/05/09	15	66.20	15	64.00	63.10	0	14,165	0.00%
2022/05/06	0	0.00	1	64.00	66.00	-1	13,914	-0.01%
2022/05/05	0	0.00	1	65.20	65.30	-1	13,608	-0.01%
2022/05/03	2	63.00	0	0.00	63.40	2	13,257	0.02%
2022/04/28	6	63.42	0	0.00	62.00	6	12,901	0.05%
2022/04/27	10	63.45	5	63.90	64.50	5	12,636	0.04%
2022/04/26	1	63.30	0	0.00	62.80	1	12,335	0.01%
2022/04/22	4	68.30	4	68.80	69.10	0	11,733	0.00%
2022/04/20	3	68.30	5	69.08	65.90	-2	10,553	-0.02%
2022/03/22	2	61.70	0	0.00	61.60	2	10,930	0.02%
2022/03/17	1	61.70	1	63.30	63.40	0	11,268	0.00%
2022/03/15	1	62.70	1	62.80	62.50	0	11,099	0.00%
2022/03/14	3	65.60	0	0.00	67.20	3	11,077	0.03%
2022/03/11	1	64.30	0	0.00	65.10	1	10,840	0.01%
2022/03/10	1	64.80	1	63.80	65.60	0	10,814	0.00%
2022/03/08	2	60.50	2	59.70	59.10	0	10,330	0.00%
2022/03/04	2	62.40	2	61.90	61.50	0	10,302	0.00%
2022/02/25	0	0.00	5	62.40	60.50	-5	10,445	-0.05%
2022/02/23	5	61.90	1	61.40	61.50	4	10,203	0.04%
2022/02/17	0	0.00	7	60.20	59.70	-7	9,848	-0.07%
2022/02/16	8	60.49	0	0.00	60.50	8	9,907	0.08%
2022/02/11	0	0.00	3	59.40	59.90	-3	10,341	-0.03%
2022/02/10	5	60.16	2	59.10	59.70	3	10,690	0.03%
2022/02/08	0	0.00	3	56.70	57.90	-3	10,744	-0.03%
2022/02/07	3	56.90	0	0.00	56.80	3	10,889	0.03%
2022/01/26	2	53.40	2.7	53.01	53.10	-0.7	11,253	-0.01%
2022/01/21	1	55.00	0	0.00	54.80	1	11,632	0.01%
2022/01/07	2	58.80	0	0.00	58.80	2	14,396	0.01%
2022/01/03	0	0.00	1	59.60	60.00	-1	19,950	-0.01%
2021/12/27	1	61.40	0	0.00	61.20	1	23,881	0.00%
2021/12/24	2	62.30	0	0.00	62.00	2	25,225	0.01%
2021/12/23	1	65.20	1	64.00	63.00	0	25,739	0.00%
2021/12/22	1	63.00	5	63.88	64.30	-4	25,689	-0.02%
2021/12/21	0	0.00	6	63.85	63.70	-6	25,369	-0.02%
2021/12/20	1	61.60	0	0.00	60.40	1	24,862	0.00%
2021/12/13	0.2	60.40	0	0.00	60.30	0.2	24,095	0.00%
2021/12/09	2	61.00	0	0.00	60.40	2	24,195	0.01%
2021/12/08	4	61.40	4	60.25	60.60	0	24,358	0.00%
2021/12/07	1	59.20	0	0.00	59.30	1	24,014	0.00%
2021/12/06	1	58.10	0	0.00	57.50	1	23,920	0.00%
2021/12/02	0	0.00	4	55.90	56.40	-4	23,998	-0.02%
2021/11/29	0	0.00	2	52.50	52.50	-2	24,393	-0.01%
2021/11/24	0	0.00	2	54.90	55.00	-2	25,196	-0.01%
2021/11/22	0	0.00	1	53.50	53.30	-1	25,787	0.00%
2021/11/19	1	52.60	0	0.00	52.30	1	26,379	0.00%
2021/11/15	0	0.00	5	54.26	54.20	-5	28,822	-0.02%
2021/11/12	1	54.50	0	0.00	54.70	1	29,155	0.00%
2021/11/10	14	57.04	1	56.80	56.80	13	29,053	0.04%
2021/11/09	5	55.10	6	56.10	56.50	-1	29,003	0.00%
2021/11/08	50	54.50	53	54.84	55.20	-3	28,746	-0.01%
2021/11/04	1	54.90	0	0.00	53.10	1	28,843	0.00%
2021/11/03	5	54.60	3	54.17	53.90	2	28,869	0.01%
2021/11/01	1	52.60	7	52.41	52.10	-6	28,983	-0.02%
2021/10/29	0	0.00	3	52.90	52.60	-3	28,909	-0.01%
2021/10/27	0	0.00	1	52.00	51.70	-1	29,021	0.00%
2021/10/26	0	0.00	2	52.70	53.20	-2	29,449	-0.01%
2021/10/22	25	53.67	21	52.00	52.00	4	29,803	0.01%
2021/10/21	2	56.60	0	0.00	55.80	2	29,602	0.01%
2021/10/20	1	56.50	0	0.00	56.00	1	29,630	0.00%
2021/10/18	7	56.04	0	0.00	56.60	7	30,269	0.02%
2021/10/14	8	60.83	6	61.60	60.00	2	30,170	0.01%
2021/10/13	11	65.36	4	65.55	61.90	7	29,532	0.02%
2021/10/12	12	68.78	21	68.39	65.70	-9	30,230	-0.03%
2021/10/08	43.7	73.83	32	73.42	72.90	11.7	30,745	0.04%
2021/10/07	30	69.32	34	71.47	72.10	-4	29,252	-0.01%
2021/10/06	1	65.10	11	66.38	65.60	-10	29,263	-0.03%
2021/10/05	7	64.01	10	65.10	66.00	-3	29,145	-0.01%
2021/10/04	10	64.95	7	65.60	65.90	3	28,809	0.01%
2021/10/01	3	64.47	2	62.80	62.90	1	28,252	0.00%
2021/09/30	0	0.00	7	65.77	68.60	-7	27,943	-0.03%
2021/09/29	1	63.30	0	0.00	62.40	1	28,571	0.00%
2021/09/14	2	65.20	0	0.00	63.60	2	49,222	0.00%
2021/09/13	2	64.05	0	0.00	63.90	2	52,959	0.00%
2021/09/08	0	0.00	1	61.90	62.90	-1	54,643	0.00%
2021/09/07	1	63.60	0	0.00	61.70	1	55,285	0.00%
2021/09/01	1	67.00	0	0.00	65.80	1	56,476	0.00%
2021/08/31	1	70.80	0	0.00	69.30	1	56,856	0.00%
2021/08/27	1	72.50	0	0.00	70.20	1	57,053	0.00%
2021/08/26	2	73.20	4	73.83	72.90	-2	57,307	0.00%
2021/08/25	6	72.87	5	73.28	74.00	1	58,239	0.00%
2021/08/24	2	73.10	1	73.70	72.80	1	58,124	0.00%
2021/08/23	0	0.00	4	70.03	70.10	-4	57,448	-0.01%
2021/08/20	1	61.80	2	62.90	63.80	-1	58,353	0.00%
2021/08/19	202	63.35	202	62.62	60.40	0	59,070	0.00%	大買/大賣/
2021/08/18	1	60.70	1	61.30	62.40	0	59,461	0.00%
2021/08/13	0	0.00	0.2	61.70	61.20	-0.2	61,556	0.00%
2021/08/11	0	0.00	10	61.50	61.20	-10	62,923	-0.02%
2021/08/09	11	64.10	0	0.00	63.00	11	63,482	0.02%
2021/08/06	11.2	65.57	12	66.74	64.20	-0.8	63,902	0.00%
2021/08/05	1	63.70	0	0.00	63.10	1	63,763	0.00%
2021/08/03	0	0.00	10	64.60	63.90	-10	64,567	-0.02%
2021/08/02	10	63.50	0	0.00	64.50	10	65,142	0.02%
2021/07/30	2	66.70	0	0.00	62.60	2	65,383	0.00%
2021/07/29	3	64.20	2	63.30	67.20	1	65,268	0.00%
2021/07/28	2	63.75	2	61.75	62.30	0	65,495	0.00%
2021/07/27	1	64.10	7	62.50	62.00	-6	65,896	-0.01%
2021/07/26	0	0.00	5	65.90	64.10	-5	67,139	-0.01%
2021/07/22	0	0.00	6	66.27	64.90	-6	67,897	-0.01%
2021/07/20	0	0.00	10	68.10	67.90	-10	69,019	-0.01%
2021/07/19	0	0.00	2	71.50	70.60	-2	69,684	0.00%
2021/07/16	6	73.80	4.1	71.60	71.00	1.9	70,256	0.00%
2021/07/15	28.1	72.70	30	73.08	73.90	-1.9	69,495	0.00%
2021/07/14	3	67.93	6	69.30	67.20	-3	69,104	0.00%
2021/07/13	3	70.33	2	67.15	69.50	1	68,429	0.00%
2021/07/12	7	73.76	0	0.00	71.80	7	67,993	0.01%
2021/07/08	3	75.23	2	76.35	76.00	1	67,084	0.00%
2021/07/07	23	78.63	22	76.59	75.60	1	66,212	0.00%
2021/07/06	9	79.57	4	77.70	77.00	5	65,280	0.01%
2021/07/05	4	80.78	4	77.90	78.00	0	64,163	0.00%
2021/07/02	4	87.80	31	85.38	84.50	-27	62,931	-0.04%
2021/07/01	56	91.37	35.1	93.54	88.70	21	61,490	0.03%
2021/06/30	39	87.73	49	88.43	89.10	-10	57,706	-0.02%
2021/06/29	52	86.69	9	86.83	83.00	43	55,515	0.08%
2021/06/28	91	82.77	121	83.09	85.00	-30	53,345	-0.06%	大賣/
2021/06/25	92	80.83	71	80.70	79.00	21	50,615	0.04%
2021/06/24	94	78.75	149	77.67	77.70	-55	48,291	-0.11%	大賣/
2021/06/23	47	76.36	5	74.90	74.50	42	45,419	0.09%
2021/06/22	153	81.25	132	82.27	82.70	21	43,824	0.05%	大買/大賣/
2021/06/21	2	75.60	1	75.60	75.60	1	40,035	0.00%
2021/06/18	0	0.00	1	67.00	68.80	-1	39,777	0.00%
2021/06/17	0	0.00	40	60.80	62.60	-40	39,449	-0.10%
2021/06/16	0	0.00	2	60.70	58.60	-2	38,616	-0.01%
2021/06/15	22	60.87	0	0.00	61.20	22	37,964	0.06%
2021/06/11	1	58.60	2	58.60	58.30	-1	37,224	0.00%
2021/06/09	1	56.10	0	0.00	55.10	1	36,302	0.00%
2021/06/08	1	57.50	0	0.00	57.20	1	35,860	0.00%
2021/06/07	0	0.00	2	56.00	57.20	-2	35,212	-0.01%
2021/06/03	6	62.83	6	62.47	61.30	0	34,450	0.00%
2021/06/02	11	63.00	15	62.63	61.60	-4	34,207	-0.01%
2021/06/01	1	59.40	32	59.42	61.00	-31	32,922	-0.09%
2021/05/31	8	60.55	3	61.23	59.80	5	32,520	0.02%
2021/05/28	25	60.15	10	59.91	60.40	15	31,635	0.05%
2021/05/27	24	58.73	24	59.46	58.30	0	30,551	0.00%
2021/05/26	39	58.54	18	57.93	57.10	21	29,473	0.07%
2021/05/25	20	59.90	36	54.41	57.50	-16	28,382	-0.06%
2021/05/24	32	54.78	30	55.90	55.90	2	26,966	0.01%
2021/05/21	0	0.00	5	48.51	50.90	-5	26,332	-0.02%
2021/05/20	3	48.60	1	50.30	46.35	2	25,730	0.01%
2021/05/19	20	51.00	1	51.10	51.10	19	24,989	0.08%
2021/05/14	0	0.00	8	49.29	47.45	-8	23,447	-0.03%
2021/05/12	1	62.00	1	59.60	58.50	0	22,337	0.00%
2021/05/11	1	67.80	6	65.77	65.00	-5	22,097	-0.02%
2021/05/10	14	67.49	8	67.40	67.80	6	21,344	0.03%
2021/05/07	2	63.55	11	63.48	64.80	-9	20,635	-0.04%
2021/05/06	8	63.06	3	63.27	62.90	5	20,145	0.02%
2021/05/05	10	63.12	1	65.60	61.90	9	19,705	0.05%
2021/05/04	14	67.69	5	63.76	63.20	9	18,995	0.05%
2021/05/03	17.1	73.76	15	74.19	70.20	2.1	18,251	0.01%
2021/04/29	12	69.51	1	69.10	70.20	11	16,779	0.07%
2021/04/28	7	70.20	10	66.90	68.00	-3	16,142	-0.02%
2021/04/27	12	71.51	38	70.77	69.00	-26	15,420	-0.17%
2021/04/26	48	66.49	11	66.72	67.90	37	14,104	0.26%
2021/04/23	6	64.20	19	63.63	61.80	-13	13,310	-0.10%
2021/04/22	1	62.50	20	67.36	63.70	-19	12,385	-0.15%
2021/04/21	17	60.74	5	59.52	61.90	12	11,585	0.10%
2021/04/20	1	56.60	7	55.70	56.30	-6	10,663	-0.06%
2021/04/19	12	50.49	0	0.00	52.40	12	9,741	0.12%
2021/04/16	0	0.00	13	47.04	47.65	-13	9,682	-0.13%
2021/04/15	1	43.35	0	0.00	43.35	1	9,396	0.01%
2021/04/14	2	43.55	0	0.00	44.00	2	9,501	0.02%
2021/04/13	0	0.00	2	44.35	43.00	-2	9,410	-0.02%
2021/04/12	19	44.11	5	42.60	42.50	14	9,563	0.15%
2021/04/09	1	40.70	0	0.00	41.85	1	9,633	0.01%
2021/04/06	0	0.00	13	42.02	42.05	-13	10,351	-0.13%
2021/04/01	1	42.75	0	0.00	42.35	1	10,740	0.01%
2021/03/31	0	0.00	4	40.28	41.30	-4	10,602	-0.04%
2021/03/29	0	0.00	1	39.50	39.40	-1	10,483	-0.01%
2021/03/25	1	37.50	0	0.00	37.35	1	11,832	0.01%
2021/03/22	20	40.04	0	0.00	39.00	20	12,070	0.17%
2021/03/11	0	0.00	5	36.65	36.40	-5	11,654	-0.04%
2021/03/08	5	37.88	0	0.00	35.50	5	11,480	0.04%
2021/03/04	0	0.00	5	35.76	35.85	-5	11,110	-0.05%
2021/03/02	1	33.60	0	0.00	33.60	1	11,075	0.01%
2021/02/22	0	0.00	5	35.60	35.15	-5	11,115	-0.04%
2021/01/21	0	0.00	1	33.45	33.50	-1	10,546	-0.01%
2021/01/20	2	33.80	1	33.90	33.50	1	10,467	0.01%
2021/01/12	1	35.70	0	0.00	35.55	1	9,816	0.01%
2021/01/11	1	38.25	0	0.00	37.40	1	9,620	0.01%
2021/01/08	1	35.30	0	0.00	35.80	1	9,343	0.01%
2021/01/05	3	37.38	4	37.44	37.15	-1	8,961	-0.01%
2021/01/04	2	36.93	0	0.00	36.70	2	8,698	0.02%
2020/12/31	0	0.00	2	36.75	36.90	-2	8,539	-0.02%
2020/12/29	4	37.80	2	39.15	36.90	2	8,518	0.02%
2020/12/28	0	0.00	6	37.23	37.15	-6	7,947	-0.08%
2020/12/24	0	0.00	1	34.30	34.20	-1	7,220	-0.01%
2020/12/23	11	33.68	11	34.18	34.65	0	7,166	0.00%
2020/12/22	1	37.65	4	35.83	34.35	-3	6,956	-0.04%
2020/12/21	8	36.22	3	35.70	36.65	5	6,260	0.08%
2020/12/18	1	33.70	1	34.00	34.00	0	5,401	0.00%
2020/12/07	2	31.45	0	0.00	31.30	2	3,815	0.05%
2020/12/04	1	31.45	0	0.00	31.40	1	3,785	0.03%
2020/11/30	0	0.00	1	31.45	31.40	-1	3,783	-0.03%
2020/11/18	5	30.10	0	0.00	30.05	5	3,337	0.15%
2020/11/16	5	29.45	0	0.00	29.35	5	3,277	0.15%
2020/11/12	0	0.00	2	29.25	29.25	-2	3,267	-0.06%
2020/10/27	1	29.75	1	29.70	29.70	0	3,138	0.00%
2020/10/22	1	29.00	0	0.00	29.60	1	3,070	0.03%
2020/10/12	1	30.00	0	0.00	30.00	1	2,713	0.04%
2020/09/09	0	0.00	3	30.30	30.45	-3	2,134	-0.14%
2020/09/07	3	30.90	0	0.00	31.25	3	2,109	0.14%
2020/09/04	0	0.00	1	30.50	30.40	-1	2,081	-0.05%
2020/08/05	0	0.00	3	27.70	27.95	-3	2,107	-0.14%
2020/07/23	0	0.00	8	28.65	28.55	-8	2,319	-0.34%
2020/07/22	1	28.95	0	0.00	28.95	1	2,346	0.04%
2020/07/10	0	0.00	4	29.10	28.95	-4	2,632	-0.15%
2020/06/10	0	0.00	10	31.35	31.00	-10	2,408	-0.42%
2020/06/09	10	30.95	1	30.95	31.05	9	2,405	0.37%
2020/05/15	0	0.00	10	28.10	28.00	-10	2,242	-0.45%
2020/04/06	10	26.30	0	0.00	26.55	10	1,716	0.58%
2020/03/27	0	0.00	2	25.75	25.55	-2	1,672	-0.12%
2020/03/26	2	24.90	0	0.00	25.45	2	1,650	0.12%
2020/03/11	1	28.90	0	0.00	28.85	1	1,294	0.08%
2020/03/10	3	27.90	0	0.00	27.85	3	1,260	0.24%
2020/03/03	5	29.00	0	0.00	29.00	5	1,199	0.42%
2019/12/03	0	0.00	2	34.20	34.35	-2	1,899	-0.11%
2019/11/26	0	0.00	1	33.80	34.00	-1	2,131	-0.05%
2019/10/15	0	0.00	1	34.25	34.10	-1	3,325	-0.03%
2019/10/04	1	33.05	0	0.00	32.85	1	3,138	0.03%
2019/09/24	1	32.85	0	0.00	33.05	1	3,064	0.03%
2019/09/03	1	36.45	0	0.00	36.25	1	2,792	0.04%
2019/08/08	0	0.00	1	32.35	32.50	-1	2,186	-0.05%
2019/07/24	0	0.00	1	36.10	35.75	-1	1,811	-0.06%
2019/07/23	1	37.25	0	0.00	37.40	1	1,674	0.06%
2019/07/22	0	0.00	1	38.15	38.30	-1	1,520	-0.07%
2019/07/18	0	0.00	1	35.70	35.10	-1	1,151	-0.09%
2019/05/10	0	0.00	10	31.00	30.60	-10	1,173	-0.85%
2019/05/02	10	32.90	0	0.00	32.55	10	1,162	0.86%
2019/04/17	2	31.10	0	0.00	31.20	2	1,114	0.18%
2019/04/16	0	0.00	3	31.15	31.20	-3	1,106	-0.27%
2019/03/29	0	0.00	2	30.60	31.05	-2	1,083	-0.18%
2019/02/25	0	0.00	6	30.52	30.50	-6	1,304	-0.46%
2019/02/13	3	29.53	0	0.00	29.60	3	1,361	0.22%
2019/02/12	1	29.50	0	0.00	30.00	1	1,358	0.07%
2019/02/11	1	29.75	0	0.00	29.45	1	1,352	0.07%
2019/01/28	2	30.45	0	0.00	30.65	2	1,291	0.15%
2019/01/16	2	31.00	0	0.00	30.90	2	1,648	0.12%
2018/11/30	0	0.00	1	31.60	32.00	-1	2,785	-0.04%
2018/11/28	1	31.10	0	0.00	31.20	1	2,746	0.04%
2018/11/06	0	0.00	1	31.10	31.10	-1	2,768	-0.04%
2018/11/01	1	31.10	0	0.00	31.10	1	2,746	0.04%
2018/10/29	0	0.00	1	31.50	31.70	-1	2,740	-0.04%
2018/10/15	1	38.20	0	0.00	38.25	1	2,375	0.04%
2018/10/09	0	0.00	20	36.10	36.90	-20	1,900	-1.05%
2018/10/05	0	0.00	1	35.00	35.15	-1	1,773	-0.06%
2018/10/02	0	0.00	1	35.60	35.70	-1	1,690	-0.06%
2018/09/28	0	0.00	1	35.00	35.10	-1	1,714	-0.06%
2018/08/30	0	0.00	1	34.10	34.10	-1	1,548	-0.06%
2018/08/28	1	34.35	0	0.00	34.35	1	1,532	0.07%
2018/08/17	1	34.85	0	0.00	34.55	1	1,433	0.07%
2018/08/15	1	34.90	0	0.00	34.90	1	1,377	0.07%
2018/06/28	10	31.70	0	0.00	31.60	10	955	1.05%
2018/06/13	1	33.80	0	0.00	33.75	1	1,083	0.09%
2018/06/07	10	34.08	0	0.00	33.95	10	1,160	0.86%
2018/04/03	0	0.00	2	34.60	34.75	-2	2,256	-0.09%
2018/03/23	0	0.00	5	34.55	34.95	-5	2,304	-0.22%
2018/03/22	0	0.00	5	35.70	35.70	-5	2,286	-0.22%
2018/03/14	6	37.10	0	0.00	37.15	6	2,332	0.26%
2018/03/09	2	36.00	0	0.00	36.20	2	2,461	0.08%
2018/03/08	2	36.45	0	0.00	36.40	2	2,599	0.08%
2018/03/05	0	0.00	20	37.98	37.75	-20	2,827	-0.71%
2018/02/21	10	36.05	0	0.00	36.30	10	2,648	0.38%
2018/02/07	4	35.00	0	0.00	34.60	4	2,574	0.16%
2018/02/01	10	39.75	0	0.00	38.50	10	2,464	0.41%