券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
臺灣企銀-埔墘 券商分點個股進出
臺灣企銀-埔墘 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/23 | 4 | 82.03 | 3 | 81.50 | 81.60 | 1 | 14,321 | 0.01% |
|
| 2025/04/22 | 1 | 81.50 | 4 | 81.08 | 80.40 | -3 | 14,125 | -0.02% |
|
| 2025/04/18 | 4 | 84.13 | 4 | 83.45 | 83.20 | 0 | 13,749 | 0.00% |
|
| 2025/04/17 | 1 | 80.10 | 0 | 0.00 | 79.30 | 1 | 13,201 | 0.01% |
|
| 2025/04/16 | 4 | 83.52 | 3 | 82.47 | 83.30 | 1 | 13,206 | 0.01% |
|
| 2025/04/15 | 6 | 83.47 | 6 | 86.22 | 86.00 | 0 | 12,846 | 0.00% |
|
| 2025/04/14 | 3 | 80.50 | 0 | 0.00 | 81.20 | 3 | 11,717 | 0.03% |
|
| 2025/04/11 | 2 | 68.20 | 2 | 73.30 | 73.90 | 0 | 11,373 | 0.00% |
|
| 2025/04/08 | 0 | 0.00 | 1 | 67.90 | 67.80 | -1 | 11,478 | -0.01% |
|
| 2025/04/07 | 1 | 75.30 | 0 | 0.00 | 75.30 | 1 | 11,412 | 0.01% |
|
| 2025/03/31 | 2 | 79.60 | 0 | 0.00 | 78.20 | 2 | 11,468 | 0.02% |
|
| 2025/03/24 | 0 | 0.00 | 1 | 84.60 | 84.60 | -1 | 11,847 | -0.01% |
|
| 2025/03/18 | 1 | 87.70 | 2 | 87.05 | 87.80 | -1 | 11,812 | -0.01% |
|
| 2025/03/07 | 2 | 86.70 | 6 | 87.40 | 87.90 | -4 | 12,341 | -0.03% |
|
| 2025/03/06 | 2 | 85.70 | 3 | 86.23 | 86.30 | -1 | 12,294 | -0.01% |
|
| 2025/03/05 | 2 | 85.50 | 3 | 85.67 | 85.50 | -1 | 12,573 | -0.01% |
|
| 2025/03/04 | 3 | 85.03 | 3 | 84.67 | 84.60 | 0 | 12,812 | 0.00% |
|
| 2025/03/03 | 0 | 0.00 | 5 | 84.10 | 85.00 | -5 | 13,384 | -0.04% |
|
| 2025/02/27 | 2 | 86.10 | 10 | 84.70 | 84.00 | -8 | 13,597 | -0.06% |
|
| 2025/02/26 | 2 | 86.70 | 3 | 85.87 | 85.50 | -1 | 14,069 | -0.01% |
|
| 2025/02/25 | 1 | 85.80 | 5 | 85.80 | 85.80 | -4 | 14,491 | -0.03% |
|
| 2025/02/24 | 1 | 84.30 | 0 | 0.00 | 85.60 | 1 | 15,417 | 0.01% |
|
| 2025/02/20 | 0 | 0.00 | 7 | 85.67 | 84.20 | -7 | 17,183 | -0.04% |
|
| 2025/02/19 | 0 | 0.00 | 1 | 84.70 | 85.00 | -1 | 17,448 | -0.01% |
|
| 2025/02/18 | 0 | 0.00 | 4 | 84.08 | 84.90 | -4 | 17,918 | -0.02% |
|
| 2025/02/14 | 0 | 0.00 | 2 | 81.40 | 82.30 | -2 | 18,347 | -0.01% |
|
| 2025/02/13 | 0 | 0.00 | 36 | 79.67 | 80.80 | -36 | 19,062 | -0.19% |
|
| 2025/02/12 | 36 | 78.79 | 13 | 78.37 | 78.30 | 23 | 19,606 | 0.12% |
|
| 2025/02/10 | 23 | 76.09 | 21 | 76.51 | 76.50 | 2 | 20,960 | 0.01% |
|
| 2025/02/07 | 6 | 75.08 | 0 | 0.00 | 75.10 | 6 | 21,410 | 0.03% |
|
| 2025/02/06 | 1 | 74.60 | 0 | 0.00 | 74.60 | 1 | 22,686 | 0.00% |
|
| 2025/02/03 | 0 | 0.00 | 1 | 73.60 | 73.20 | -1 | 25,486 | 0.00% |
|
| 2025/01/20 | 2 | 75.00 | 0 | 0.00 | 74.70 | 2 | 26,044 | 0.01% |
|
| 2025/01/16 | 1 | 76.00 | 0 | 0.00 | 76.40 | 1 | 26,338 | 0.00% |
|
| 2025/01/09 | 5 | 80.64 | 0 | 0.00 | 80.00 | 5 | 27,955 | 0.02% |
|
| 2025/01/08 | 2 | 84.20 | 0 | 0.00 | 84.00 | 2 | 27,772 | 0.01% |
|
| 2025/01/03 | 0 | 0.00 | 3 | 85.77 | 84.70 | -3 | 28,289 | -0.01% |
|
| 2025/01/02 | 0 | 0.00 | 1.2 | 84.08 | 83.60 | -1.2 | 28,397 | 0.00% |
|
| 2024/12/30 | 2 | 80.80 | 0 | 0.00 | 80.50 | 2 | 29,846 | 0.01% |
|
| 2024/12/27 | 2 | 81.30 | 0 | 0.00 | 81.00 | 2 | 30,878 | 0.01% |
|
| 2024/12/24 | 1 | 82.40 | 2 | 82.90 | 82.10 | -1 | 35,582 | 0.00% |
|
| 2024/12/19 | 3 | 81.47 | 0 | 0.00 | 80.80 | 3 | 39,558 | 0.01% |
|
| 2024/12/17 | 0 | 0.00 | 5 | 81.30 | 82.20 | -5 | 39,561 | -0.01% |
|
| 2024/12/16 | 5 | 80.74 | 0 | 0.00 | 79.60 | 5 | 39,607 | 0.01% |
|
| 2024/12/12 | 11 | 81.99 | 0 | 0.00 | 81.70 | 11 | 39,349 | 0.03% |
|
| 2024/12/11 | 2 | 84.10 | 0 | 0.00 | 82.90 | 2 | 39,300 | 0.01% |
|
| 2024/12/10 | 1 | 84.40 | 0 | 0.00 | 84.50 | 1 | 39,332 | 0.00% |
|
| 2024/12/09 | 1 | 86.10 | 6 | 89.02 | 86.10 | -5 | 39,141 | -0.01% |
|
| 2024/12/06 | 5 | 85.30 | 1 | 85.10 | 84.00 | 4 | 38,433 | 0.01% |
|
| 2024/12/05 | 1 | 84.12 | 1 | 85.30 | 84.20 | 0 | 38,372 | 0.00% |
|
| 2024/12/03 | 0 | 0.00 | 1 | 85.90 | 86.10 | -1 | 38,502 | 0.00% |
|
| 2024/12/02 | 1 | 84.40 | 0 | 0.00 | 83.40 | 1 | 38,342 | 0.00% |
|
| 2024/11/29 | 3 | 83.60 | 0 | 0.00 | 83.00 | 3 | 38,473 | 0.01% |
|
| 2024/11/28 | 1.2 | 84.56 | 0 | 0.00 | 83.80 | 1.2 | 38,680 | 0.00% |
|
| 2024/11/27 | 5 | 85.66 | 1 | 85.40 | 84.50 | 4 | 38,470 | 0.01% |
|
| 2024/11/26 | 1 | 90.80 | 0 | 0.00 | 89.70 | 1 | 37,910 | 0.00% |
|
| 2024/11/25 | 10 | 91.70 | 4 | 92.80 | 90.70 | 6 | 37,921 | 0.02% |
|
| 2024/11/22 | 6 | 93.97 | 0 | 0.00 | 93.60 | 6 | 37,730 | 0.02% |
|
| 2024/11/21 | 3 | 96.10 | 2 | 97.80 | 95.80 | 1 | 37,298 | 0.00% |
|
| 2024/11/20 | 5 | 96.10 | 26 | 96.85 | 94.80 | -21 | 36,322 | -0.06% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 93.20 | 93.30 | -1 | 35,041 | 0.00% |
|
| 2024/11/18 | 1 | 90.90 | 17 | 91.59 | 90.90 | -16 | 34,756 | -0.05% |
|
| 2024/11/15 | 2 | 92.75 | 3 | 91.70 | 90.50 | -1 | 34,624 | 0.00% |
|
| 2024/11/14 | 4 | 91.35 | 4 | 90.15 | 89.80 | 0 | 34,403 | 0.00% |
|
| 2024/11/13 | 9 | 91.54 | 3 | 92.30 | 90.60 | 6 | 34,579 | 0.02% |
|
| 2024/11/12 | 7.2 | 94.12 | 4 | 93.00 | 91.30 | 3.2 | 34,754 | 0.01% |
|
| 2024/11/11 | 16 | 94.26 | 2 | 95.00 | 94.30 | 14 | 34,807 | 0.04% |
|
| 2024/11/08 | 6 | 95.30 | 1 | 93.50 | 93.70 | 5 | 34,755 | 0.01% |
|
| 2024/11/07 | 4 | 91.23 | 4 | 91.60 | 91.80 | 0 | 34,903 | 0.00% |
|
| 2024/11/06 | 1 | 92.20 | 0 | 0.00 | 93.60 | 1 | 34,962 | 0.00% |
|
| 2024/11/05 | 3 | 94.83 | 4 | 94.78 | 94.70 | -1 | 35,337 | 0.00% |
|
| 2024/11/04 | 5 | 95.68 | 1 | 95.50 | 89.80 | 4 | 34,898 | 0.01% |
|
| 2024/11/01 | 0 | 0.00 | 13 | 91.63 | 94.20 | -13 | 33,867 | -0.04% |
|
| 2024/10/29 | 4 | 86.33 | 0 | 0.00 | 85.70 | 4 | 33,492 | 0.01% |
|
| 2024/10/25 | 1 | 87.70 | 1 | 87.00 | 86.90 | 0 | 33,429 | 0.00% |
|
| 2024/10/24 | 3 | 86.37 | 2 | 87.70 | 86.00 | 1 | 33,446 | 0.00% |
|
| 2024/10/23 | 3 | 87.77 | 1 | 88.00 | 87.70 | 2 | 33,445 | 0.01% |
|
| 2024/10/22 | 0 | 0.00 | 3 | 88.43 | 87.60 | -3 | 33,552 | -0.01% |
|
| 2024/10/21 | 3 | 88.13 | 3 | 86.87 | 87.90 | 0 | 33,427 | 0.00% |
|
| 2024/10/18 | 3 | 85.57 | 0 | 0.00 | 85.30 | 3 | 33,412 | 0.01% |
|
| 2024/10/17 | 1 | 86.30 | 0 | 0.00 | 86.40 | 1 | 33,275 | 0.00% |
|
| 2024/10/16 | 4 | 81.65 | 2 | 83.20 | 82.20 | 2 | 32,997 | 0.01% |
|
| 2024/10/08 | 15 | 85.17 | 14 | 86.50 | 85.50 | 1 | 33,639 | 0.00% |
|
| 2024/10/07 | 17 | 86.00 | 3 | 85.17 | 85.70 | 14 | 33,858 | 0.04% |
|
| 2024/10/04 | 5 | 90.30 | 0 | 0.00 | 89.30 | 5 | 33,872 | 0.01% |
|
| 2024/10/01 | 4 | 101.75 | 2 | 101.50 | 99.20 | 2 | 33,637 | 0.01% |
|
| 2024/09/30 | 2 | 101.00 | 1 | 97.90 | 98.00 | 1 | 32,958 | 0.00% |
|
| 2024/09/27 | 1 | 108.00 | 61.5 | 108.40 | 107.50 | -60.5 | 32,265 | -0.19% |
|
| 2024/09/26 | 8.7 | 102.03 | 8.2 | 103.28 | 102.00 | 0.5 | 31,422 | 0.00% |
|
| 2024/09/25 | 9 | 93.77 | 26.2 | 95.40 | 99.70 | -17.2 | 30,038 | -0.06% |
|
| 2024/09/24 | 5 | 90.58 | 11 | 86.01 | 90.70 | -6 | 27,949 | -0.02% |
|
| 2024/09/23 | 50 | 82.29 | 50 | 82.50 | 82.50 | 0 | 26,876 | 0.00% |
|
| 2024/09/19 | 2 | 80.30 | 14 | 80.46 | 81.00 | -12 | 28,026 | -0.04% |
|
| 2024/09/18 | 3 | 80.20 | 14 | 80.31 | 80.50 | -11 | 28,900 | -0.04% |
|
| 2024/09/11 | 0 | 0.00 | 60 | 75.33 | 76.80 | -60 | 33,220 | -0.18% |
|
| 2024/09/09 | 1 | 75.40 | 0 | 0.00 | 75.20 | 1 | 35,508 | 0.00% |
|
| 2024/09/06 | 1 | 78.40 | 61 | 78.81 | 78.20 | -60 | 36,148 | -0.17% |
|
| 2024/09/05 | 2 | 79.40 | 178 | 79.43 | 78.80 | -176 | 37,345 | -0.47% |
大賣/鉅額交易
|
| 2024/09/04 | 10 | 77.50 | 1 | 77.10 | 78.70 | 9 | 39,131 | 0.02% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 79.80 | 79.50 | -1 | 40,875 | 0.00% |
|
| 2024/09/02 | 1 | 80.00 | 0 | 0.00 | 79.50 | 1 | 43,141 | 0.00% |
|
| 2024/08/30 | 0 | 0.00 | 14 | 81.31 | 82.90 | -14 | 43,791 | -0.03% |
|
| 2024/08/28 | 3 | 78.00 | 5 | 78.20 | 78.10 | -2 | 45,476 | 0.00% |
|
| 2024/08/27 | 10 | 79.60 | 0.5 | 79.60 | 78.30 | 9.5 | 45,817 | 0.02% |
|
| 2024/08/26 | 20 | 82.00 | 33 | 80.61 | 79.90 | -13 | 45,676 | -0.03% |
|
| 2024/08/23 | 4 | 80.05 | 4 | 80.10 | 79.50 | 0 | 45,635 | 0.00% |
|
| 2024/08/22 | 0.5 | 80.30 | 1 | 79.80 | 79.70 | -0.5 | 45,927 | 0.00% |
|
| 2024/08/21 | 11 | 79.25 | 0 | 0.00 | 80.40 | 11 | 46,209 | 0.02% |
|
| 2024/08/20 | 1 | 80.80 | 0 | 0.00 | 79.20 | 1 | 46,217 | 0.00% |
|
| 2024/08/19 | 1 | 79.80 | 0 | 0.00 | 79.50 | 1 | 46,054 | 0.00% |
|
| 2024/08/16 | 1 | 81.60 | 12 | 80.67 | 80.80 | -11 | 45,967 | -0.02% |
|
| 2024/08/15 | 0 | 0.00 | 4 | 80.23 | 80.40 | -4 | 45,678 | -0.01% |
|
| 2024/08/14 | 12 | 79.64 | 7 | 77.81 | 77.70 | 5 | 45,246 | 0.01% |
|
| 2024/08/13 | 18 | 79.57 | 7 | 79.39 | 79.10 | 11 | 44,815 | 0.02% |
|
| 2024/08/12 | 5 | 80.22 | 14 | 81.50 | 82.50 | -9 | 44,178 | -0.02% |
|
| 2024/08/09 | 13 | 79.79 | 24 | 82.60 | 77.20 | -11 | 45,149 | -0.02% |
|
| 2024/08/08 | 1 | 80.10 | 0 | 0.00 | 78.80 | 1 | 49,084 | 0.00% |
|
| 2024/08/07 | 3 | 81.13 | 6 | 82.40 | 84.20 | -3 | 50,537 | -0.01% |
|
| 2024/08/06 | 2 | 80.10 | 5 | 79.32 | 79.60 | -3 | 51,107 | -0.01% |
|
| 2024/08/02 | 1 | 80.30 | 1 | 80.60 | 79.70 | 0 | 51,118 | 0.00% |
|
| 2024/07/31 | 0 | 0.00 | 1 | 76.60 | 77.90 | -1 | 50,404 | 0.00% |
|
| 2024/07/30 | 2 | 74.50 | 2 | 75.60 | 76.20 | 0 | 50,310 | 0.00% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 73.00 | 72.90 | -1 | 50,441 | 0.00% |
|
| 2024/07/22 | 2 | 70.10 | 5 | 68.48 | 71.00 | -3 | 50,851 | -0.01% |
|
| 2024/07/19 | 1 | 70.80 | 1 | 71.70 | 71.10 | 0 | 50,442 | 0.00% |
|
| 2024/07/18 | 2 | 73.70 | 2 | 74.00 | 74.00 | 0 | 50,132 | 0.00% |
|
| 2024/07/17 | 3 | 74.23 | 0 | 0.00 | 73.50 | 3 | 49,984 | 0.01% |
|
| 2024/07/16 | 4 | 77.13 | 5 | 76.10 | 75.10 | -1 | 49,777 | 0.00% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 76.50 | 77.90 | -1 | 49,553 | 0.00% |
|
| 2024/07/12 | 2 | 75.50 | 2 | 76.40 | 76.40 | 0 | 49,136 | 0.00% |
|
| 2024/07/11 | 1 | 77.10 | 0 | 0.00 | 77.30 | 1 | 48,805 | 0.00% |
|
| 2024/07/09 | 4 | 79.55 | 3 | 76.00 | 77.20 | 1 | 48,258 | 0.00% |
|
| 2024/07/08 | 2 | 78.80 | 0 | 0.00 | 78.00 | 2 | 47,642 | 0.00% |
|
| 2024/07/05 | 3 | 84.83 | 2 | 84.30 | 83.70 | 1 | 46,700 | 0.00% |
|
| 2024/07/04 | 3 | 87.37 | 3 | 86.37 | 86.40 | 0 | 46,213 | 0.00% |
|
| 2024/07/03 | 6 | 87.75 | 7 | 88.09 | 87.60 | -1 | 45,858 | 0.00% |
|
| 2024/07/02 | 2 | 84.95 | 1 | 85.00 | 84.80 | 1 | 45,291 | 0.00% |
|
| 2024/07/01 | 3 | 88.53 | 2 | 86.00 | 86.00 | 1 | 44,799 | 0.00% |
|
| 2024/06/28 | 0 | 0.00 | 2 | 89.65 | 88.60 | -2 | 44,030 | 0.00% |
|
| 2024/06/27 | 9 | 89.44 | 2 | 89.20 | 89.20 | 7 | 43,631 | 0.02% |
|
| 2024/06/26 | 5 | 89.52 | 2 | 90.60 | 89.00 | 3 | 43,091 | 0.01% |
|
| 2024/06/25 | 5 | 90.30 | 6 | 90.85 | 91.70 | -1 | 42,423 | 0.00% |
|
| 2024/06/24 | 10 | 90.41 | 3 | 88.83 | 88.80 | 7 | 41,532 | 0.02% |
|
| 2024/06/21 | 21 | 95.50 | 53.5 | 95.02 | 92.30 | -32.5 | 40,591 | -0.08% |
|
| 2024/06/20 | 43 | 91.99 | 1 | 91.60 | 92.10 | 42 | 38,643 | 0.11% |
|
| 2024/06/19 | 3 | 91.33 | 11 | 91.95 | 90.00 | -8 | 37,771 | -0.02% |
|
| 2024/06/18 | 3 | 89.27 | 5.1 | 89.66 | 88.80 | -2.1 | 36,480 | -0.01% |
|
| 2024/06/17 | 15 | 90.09 | 6 | 89.85 | 89.10 | 9 | 35,801 | 0.03% |
|
| 2024/06/14 | 4 | 88.13 | 8.5 | 87.89 | 92.80 | -4.5 | 34,396 | -0.01% |
|
| 2024/06/13 | 6 | 85.58 | 0 | 0.00 | 84.40 | 6 | 33,344 | 0.02% |
|
| 2024/06/12 | 64 | 83.85 | 0 | 0.00 | 83.00 | 64 | 32,877 | 0.19% |
|
| 2024/06/11 | 262.5 | 93.21 | 19 | 90.68 | 88.20 | 243.5 | 31,780 | 0.77% |
大買/鉅額交易
|
| 2024/06/07 | 10.5 | 98.23 | 12 | 98.28 | 96.20 | -1.5 | 29,937 | -0.01% |
|
| 2024/06/06 | 29 | 93.33 | 22.1 | 95.00 | 96.80 | 6.9 | 27,958 | 0.02% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 84.70 | 88.00 | -1 | 25,592 | 0.00% |
|
| 2024/06/04 | 2 | 79.50 | 2 | 80.20 | 80.00 | 0 | 24,729 | 0.00% |
|
| 2024/06/03 | 9 | 80.23 | 7 | 79.31 | 82.00 | 2 | 24,299 | 0.01% |
|
| 2024/05/31 | 3 | 83.17 | 0 | 0.00 | 79.70 | 3 | 22,456 | 0.01% |
|
| 2024/05/30 | 1 | 86.00 | 1 | 86.30 | 87.50 | 0 | 22,077 | 0.00% |
|
| 2024/05/29 | 3 | 88.80 | 1 | 88.70 | 85.60 | 2 | 21,953 | 0.01% |
|
| 2024/05/28 | 3 | 85.83 | 1 | 87.60 | 87.00 | 2 | 21,736 | 0.01% |
|
| 2024/05/27 | 4 | 81.58 | 0 | 0.00 | 82.10 | 4 | 21,665 | 0.02% |
|
| 2024/05/24 | 0 | 0.00 | 5 | 72.30 | 74.90 | -5 | 21,326 | -0.02% |
|
| 2024/05/23 | 0 | 0.00 | 2 | 70.80 | 71.10 | -2 | 21,128 | -0.01% |
|
| 2024/05/22 | 1 | 69.00 | 0 | 0.00 | 71.20 | 1 | 21,144 | 0.00% |
|
| 2024/05/20 | 1 | 70.30 | 0 | 0.00 | 70.80 | 1 | 21,096 | 0.00% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 71.90 | 71.90 | -1 | 20,902 | 0.00% |
|
| 2024/05/15 | 0 | 0.00 | 3 | 69.90 | 70.50 | -3 | 20,605 | -0.01% |
|
| 2024/05/14 | 30 | 71.80 | 26 | 71.94 | 68.40 | 4 | 19,005 | 0.02% |
|
| 2024/05/13 | 4 | 68.73 | 5 | 69.74 | 70.10 | -1 | 13,910 | -0.01% |
|
| 2024/05/10 | 1 | 62.10 | 5 | 63.56 | 63.80 | -4 | 11,861 | -0.03% |
|
| 2024/05/09 | 7 | 55.56 | 16 | 57.04 | 58.00 | -9 | 10,361 | -0.09% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 53.00 | 52.80 | -1 | 9,418 | -0.01% |
|
| 2024/05/07 | 4 | 50.70 | 1 | 51.20 | 50.80 | 3 | 8,781 | 0.03% |
|
| 2024/04/26 | 2 | 48.75 | 5 | 47.55 | 48.35 | -3 | 7,407 | -0.04% |
|
