台航 (2617)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
37.45
漲跌
▼0.25
漲幅
-0.66%
成交量
3,076張
產業
上市航運類股▼3.29%
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	38.55	38.40	-1	3,478	-0.03%
2024/05/14	1	38.05	0	0.00	38.30	1	3,678	0.03%
2024/05/13	1	39.05	0	0.00	37.80	1	3,518	0.03%
2024/05/08	0	0.00	5	38.30	36.65	-5	2,786	-0.18%
2024/04/30	0	0.00	1	37.20	37.20	-1	2,293	-0.04%
2024/04/29	1	37.45	0	0.00	36.80	1	2,212	0.05%
2024/04/02	4	34.45	0	0.00	34.45	4	2,331	0.17%
2024/04/01	1	34.50	0	0.00	34.70	1	2,350	0.04%
2024/02/22	0	0.00	3	35.10	35.50	-3	3,989	-0.08%
2024/02/21	3	35.12	0	0.00	34.75	3	3,847	0.08%
2024/01/04	0	0.00	1	34.60	34.35	-1	3,415	-0.03%
2024/01/03	2	33.48	0	0.00	33.60	2	3,315	0.06%
2023/12/22	1	33.70	1	33.95	33.95	0	3,163	0.00%
2023/12/21	0	0.00	1	34.15	34.25	-1	3,115	-0.03%
2023/12/19	0	0.00	9	32.83	33.10	-9	3,008	-0.30%
2023/12/18	4	33.76	1	33.90	33.50	3	3,000	0.10%
2023/12/15	1	32.70	0	0.00	32.55	1	2,974	0.03%
2023/12/07	1	34.05	0	0.00	33.95	1	2,922	0.03%
2023/12/06	0	0.00	1	34.35	35.50	-1	2,807	-0.04%
2023/12/05	1	37.65	5	36.60	36.05	-4	2,630	-0.15%
2023/12/04	10	33.63	0	0.00	35.35	10	1,913	0.52%
2023/11/28	0	0.00	3	31.45	31.00	-3	1,408	-0.21%
2023/09/20	1	30.70	0	0.00	30.70	1	1,819	0.05%
2023/09/19	0	0.00	1	30.90	30.10	-1	1,699	-0.06%
2023/09/15	2	29.55	0	0.00	29.60	2	1,605	0.12%
2023/08/18	1	30.50	0	0.00	30.50	1	1,499	0.07%
2023/07/13	0	0.00	5	30.65	30.50	-5	1,086	-0.46%
2023/07/12	5	31.05	0	0.00	30.70	5	1,077	0.46%
2023/07/10	5	31.30	0	0.00	31.20	5	1,056	0.47%
2023/03/06	0	0.00	2	31.85	31.95	-2	1,855	-0.11%
2023/03/02	2	31.00	0	0.00	31.25	2	1,743	0.11%
2022/12/22	2	27.85	0	0.00	27.60	2	1,373	0.15%
2022/09/23	0	0.00	10	28.73	28.25	-10	1,662	-0.60%
2022/09/22	0	0.00	2	28.45	27.90	-2	1,623	-0.12%
2022/09/21	0	0.00	3	28.45	28.15	-3	1,606	-0.19%
2022/09/02	4	26.30	0	0.00	26.20	4	1,821	0.22%
2022/08/31	2	26.90	0	0.00	27.15	2	1,827	0.11%
2022/08/29	3	27.60	0	0.00	27.45	3	1,827	0.16%
2022/08/22	2	28.85	0	0.00	28.80	2	1,950	0.10%
2022/08/18	1	29.75	5	29.75	29.65	-4	2,087	-0.19%
2022/08/16	5	29.30	0	0.00	29.20	5	2,214	0.23%
2022/08/12	0	0.00	5	29.50	29.60	-5	2,290	-0.22%
2022/08/11	0	0.00	5	29.15	29.05	-5	2,316	-0.22%
2022/08/03	5	27.78	0	0.00	27.70	5	2,408	0.21%
2022/07/29	0	0.00	5	29.00	28.75	-5	2,563	-0.20%
2022/07/22	0	0.00	10	28.45	28.55	-10	3,126	-0.32%
2022/05/19	0	0.00	15	33.55	33.85	-15	5,912	-0.25%
2022/04/25	5	36.35	0	0.00	36.40	5	5,137	0.10%
2022/04/22	10	38.40	0	0.00	38.70	10	5,069	0.20%
2022/04/20	1	39.65	1	38.00	38.40	0	4,826	0.00%
2022/04/15	0	0.00	1	37.20	37.05	-1	4,384	-0.02%
2022/03/24	0	0.00	2	35.65	35.65	-2	4,309	-0.05%
2022/03/22	5	35.70	0	0.00	35.55	5	4,418	0.11%
2022/03/15	2	37.50	4	37.10	36.15	-2	4,513	-0.04%
2022/03/10	4	37.70	2	38.85	37.25	2	4,535	0.04%
2022/03/02	1	37.20	0	0.00	37.05	1	4,109	0.02%
2022/03/01	26	38.48	21	37.47	37.00	5	3,904	0.13%
2022/02/25	2	37.70	0	0.00	37.70	2	3,571	0.06%
2022/02/24	1	35.20	0.1	35.15	34.30	0.9	3,230	0.03%
2022/02/22	0	0.00	2	35.10	34.60	-2	3,247	-0.06%
2022/02/07	0	0.00	1	32.40	33.75	-1	3,988	-0.03%
2022/01/26	1	31.70	0	0.00	31.60	1	4,162	0.02%
2022/01/25	1	31.60	2	31.15	31.00	-1	4,236	-0.02%
2022/01/24	1	32.25	0	0.00	32.30	1	4,257	0.02%
2022/01/21	0	0.00	4	32.40	32.40	-4	4,301	-0.09%
2022/01/19	1	34.00	0	0.00	33.30	1	4,359	0.02%
2022/01/17	1	33.75	1	34.20	34.35	0	4,438	0.00%
2022/01/14	1	34.25	0	0.00	34.10	1	4,507	0.02%
2022/01/13	1	34.50	2	34.85	34.45	-1	4,575	-0.02%
2022/01/10	1.1	35.57	1	35.95	35.40	0.1	4,749	0.00%
2022/01/06	2	36.50	1	36.95	36.40	1	4,895	0.02%
2022/01/05	0	0.00	1.2	37.09	36.65	-1.2	4,971	-0.02%
2021/12/30	1	37.75	1	37.80	37.15	0	5,541	0.00%
2021/12/29	1	37.40	1	37.80	37.30	0	5,627	0.00%
2021/12/28	1	37.40	2	37.80	37.40	-1	5,745	-0.02%
2021/12/24	1	37.10	0	0.00	37.25	1	6,528	0.02%
2021/12/23	2	37.85	0	0.00	37.55	2	6,656	0.03%
2021/12/22	1	38.20	0	0.00	38.05	1	6,735	0.01%
2021/12/21	1	37.20	3	38.10	38.30	-2	6,770	-0.03%
2021/12/20	2	37.70	9	37.71	37.60	-7	6,739	-0.10%
2021/12/17	8	38.66	5	38.04	38.00	3	6,768	0.04%
2021/12/16	2	37.75	5	37.75	37.70	-3	6,719	-0.04%
2021/12/15	11	38.06	4	37.66	38.10	7	6,734	0.10%
2021/12/14	2	37.63	0	0.00	36.85	2	6,737	0.03%
2021/12/13	0	0.00	2	38.48	38.25	-2	6,729	-0.03%
2021/12/10	3	38.27	2	38.23	38.00	1	6,800	0.01%
2021/12/09	3	38.95	2	39.30	38.95	1	6,843	0.01%
2021/12/08	2	38.95	1	39.40	39.40	1	6,923	0.01%
2021/12/07	2	37.95	2	38.35	38.85	0	6,797	0.00%
2021/12/06	0	0.00	4	38.09	38.35	-4	6,772	-0.06%
2021/12/03	2	37.35	0	0.00	37.10	2	6,759	0.03%
2021/12/02	1	37.30	1	37.80	38.05	0	6,874	0.00%
2021/12/01	1	37.10	1	37.50	37.75	0	6,846	0.00%
2021/11/30	0	0.00	2	36.60	37.80	-2	6,976	-0.03%
2021/11/29	2	35.78	3	36.23	35.85	-1	7,112	-0.01%
2021/11/26	3	36.48	1	35.85	35.85	2	7,262	0.03%
2021/11/25	2	37.53	1	37.70	37.60	1	7,363	0.01%
2021/11/24	0	0.00	5	37.54	37.30	-5	7,560	-0.07%
2021/11/23	1	36.70	0	0.00	36.45	1	7,707	0.01%
2021/11/22	0	0.00	10	36.89	37.25	-10	7,920	-0.13%
2021/11/19	5	36.26	1	36.80	35.65	4	8,291	0.05%
2021/11/18	1	36.65	3	36.90	36.60	-2	9,527	-0.02%
2021/11/17	2	36.40	0	0.00	36.35	2	10,128	0.02%
2021/11/16	2	37.38	2	36.83	37.35	0	11,082	0.00%
2021/11/15	2	36.75	0	0.00	36.25	2	12,804	0.02%
2021/11/10	2	38.35	0	0.00	38.60	2	13,197	0.02%
2021/11/09	30	38.90	30	38.00	37.70	0	13,187	0.00%
2021/11/08	2	35.83	4	36.39	37.00	-2	13,101	-0.02%
2021/11/05	3	35.35	3	35.77	35.65	0	13,150	0.00%
2021/11/04	2	36.08	1	37.10	35.70	1	13,196	0.01%
2021/11/03	8	36.38	2	36.08	36.30	6	13,227	0.05%
2021/11/02	0	0.00	1	35.55	35.75	-1	13,285	-0.01%
2021/11/01	1	35.05	1	35.55	35.10	0	13,263	0.00%
2021/10/29	3	34.78	7	35.15	35.05	-4	13,282	-0.03%
2021/10/28	3	34.88	2	35.35	34.60	1	13,357	0.01%
2021/10/27	2	35.03	1	35.25	34.80	1	13,479	0.01%
2021/10/26	6	35.61	3	35.77	35.55	3	13,721	0.02%
2021/10/25	2	34.88	5	35.63	36.10	-3	14,064	-0.02%
2021/10/22	7	35.24	1	35.80	35.10	6	14,253	0.04%
2021/10/21	0	0.00	1	36.60	36.30	-1	14,440	-0.01%
2021/10/20	1	36.25	0	0.00	36.15	1	14,514	0.01%
2021/10/19	1	36.60	1	37.10	36.80	0	14,714	0.00%
2021/10/15	3	37.07	3	37.47	37.55	0	15,193	0.00%
2021/10/14	1	36.60	1	37.10	37.10	0	15,365	0.00%
2021/10/12	1	36.80	0	0.00	37.10	1	16,527	0.01%
2021/10/08	6	40.52	5.3	39.62	40.20	0.8	17,224	0.00%
2021/10/07	1	38.65	0	0.00	40.95	1	17,533	0.01%
2021/10/04	10	40.03	0	0.00	38.85	10	18,607	0.05%
2021/10/01	10	46.10	15	43.63	43.10	-5	19,128	-0.03%
2021/09/30	0	0.00	21	43.26	44.80	-21	19,679	-0.11%
2021/09/29	5	43.19	5	43.74	42.60	0	20,483	0.00%
2021/09/28	7	43.30	2	43.30	43.15	5	21,363	0.02%
2021/09/27	4	45.35	1	45.40	44.70	3	23,276	0.01%
2021/09/24	1	45.20	4	45.39	45.40	-3	25,526	-0.01%
2021/09/23	2	44.58	3	45.07	44.40	-1	26,866	0.00%
2021/09/22	3	44.15	1	44.55	44.00	2	28,031	0.01%
2021/09/17	3	44.98	3	45.42	45.05	0	29,307	0.00%
2021/09/16	7	45.44	2	45.78	44.75	5	30,352	0.02%
2021/09/15	1	44.95	6	45.63	45.65	-5	31,814	-0.02%
2021/09/14	4	45.59	3	46.28	44.75	1	32,592	0.00%
2021/09/13	6	46.73	3	46.92	45.65	3	34,744	0.01%
2021/09/10	1	45.10	3	45.80	45.75	-2	34,972	-0.01%
2021/09/09	4	45.54	0	0.00	45.10	4	35,510	0.01%
2021/09/08	2	45.53	6	46.22	46.40	-4	36,297	-0.01%
2021/09/07	15	46.99	9	46.38	45.80	6	37,140	0.02%
2021/09/06	7	46.11	6	45.84	45.05	1	37,787	0.00%
2021/09/03	5	47.45	3	47.92	47.40	2	38,385	0.01%
2021/09/02	4	48.23	4.3	48.45	48.70	-0.3	38,491	0.00%
2021/09/01	0	0.00	5.2	47.65	47.45	-5.2	39,147	-0.01%
2021/08/31	1	50.20	0.2	50.20	50.10	0.8	39,133	0.00%
2021/08/27	0	0.00	15	51.80	50.90	-15	39,498	-0.04%
2021/08/26	15	54.37	13	53.34	53.30	2	40,366	0.00%
2021/08/25	8	53.30	7	53.71	54.00	1	40,832	0.00%
2021/08/24	17	56.16	31	54.01	53.50	-14	40,500	-0.03%
2021/08/23	4.1	51.90	15	51.17	52.90	-11	39,337	-0.03%
2021/08/20	35	49.29	32	48.42	48.10	3	38,826	0.01%
2021/08/19	57	50.83	52	51.93	49.25	5	37,905	0.01%
2021/08/18	7	46.44	6	44.78	47.85	1	36,185	0.00%
2021/08/17	10	44.12	6	44.41	43.50	4	35,898	0.01%
2021/08/16	4	44.56	3	44.62	43.35	1	36,036	0.00%
2021/08/13	15	45.68	3	45.67	44.80	12	36,035	0.03%
2021/08/12	4	43.84	12	44.59	45.25	-8	35,960	-0.02%
2021/08/11	6	43.30	6	43.10	43.15	0	36,021	0.00%
2021/08/10	5	44.94	4	46.11	44.25	1	36,403	0.00%
2021/08/09	7	45.52	5	46.43	45.00	2	36,597	0.01%
2021/08/06	5	45.66	7	45.53	45.70	-2	36,906	-0.01%
2021/08/05	4	44.69	1	45.20	44.10	3	36,977	0.01%
2021/08/04	4	45.33	5	45.72	45.45	-1	37,239	0.00%
2021/08/03	8	44.99	6	45.38	45.35	2	37,965	0.01%
2021/08/02	4	44.96	4	45.09	45.60	0	38,908	0.00%
2021/07/30	4	46.09	6	45.22	44.50	-2	39,585	-0.01%
2021/07/29	7	46.35	5	46.88	47.95	2	40,372	0.00%
2021/07/28	6	43.97	2	43.93	44.35	4	40,923	0.01%
2021/07/27	0	0.00	1	48.50	44.60	-1	42,247	0.00%
2021/07/26	5	48.50	1	48.30	48.00	4	42,885	0.01%
2021/07/23	1	50.30	0	0.00	50.00	1	43,277	0.00%
2021/07/22	0	0.00	1	51.00	48.70	-1	43,697	0.00%
2021/07/20	2	53.00	0	0.00	53.90	2	44,736	0.00%
2021/07/16	17	59.29	13	59.85	57.00	4	45,618	0.01%
2021/07/15	1	57.60	8	57.69	59.50	-7	45,165	-0.02%
2021/07/14	1	54.10	4	55.60	54.10	-3	44,444	-0.01%
2021/07/13	1	61.20	0	0.00	57.90	1	43,927	0.00%
2021/07/12	1	63.10	2	62.50	61.70	-1	43,658	0.00%
2021/07/09	6	63.60	8	64.45	63.00	-2	43,275	0.00%
2021/07/08	22	67.33	3	65.23	66.40	19	43,108	0.04%
2021/07/07	58	70.28	68	66.10	66.50	-10	42,533	-0.02%
2021/07/06	21	71.48	20	69.80	66.90	1	41,570	0.00%
2021/07/05	22	70.18	23	67.13	67.80	-1	40,676	0.00%
2021/07/02	14	74.48	9	74.52	73.80	5	39,759	0.01%
2021/07/01	29	70.38	138	69.18	71.90	-109	37,866	-0.29%	大賣/鉅額交易
2021/06/30	138	62.43	15	65.17	65.50	123	35,676	0.34%	大買/鉅額交易
2021/06/29	7	62.03	68	63.05	59.60	-61	34,377	-0.18%
2021/06/28	125	61.33	73	62.24	62.00	52	33,307	0.16%	大買/
2021/06/25	30	59.56	44	58.34	58.10	-14	32,053	-0.04%
2021/06/24	24	59.48	5	58.52	57.70	19	31,133	0.06%
2021/06/23	9	57.48	2	60.50	55.90	7	29,731	0.02%
2021/06/22	39	62.23	91	60.85	62.10	-52	28,969	-0.18%
2021/06/21	31	56.00	0	0.00	57.30	31	26,873	0.12%
2021/06/18	20	52.10	2	52.10	52.10	18	26,952	0.07%
2021/06/17	7	48.07	16	46.53	47.40	-9	26,789	-0.03%
2021/06/16	13	47.60	36	47.37	44.85	-23	26,399	-0.09%
2021/06/15	5	45.95	9	45.54	46.50	-4	25,661	-0.02%
2021/06/11	10	45.03	1	45.10	43.75	9	24,840	0.04%
2021/06/10	0	0.00	1	40.20	42.05	-1	24,204	0.00%
2021/06/09	8	44.81	8	43.91	42.75	0	24,087	0.00%
2021/06/08	0	0.00	1	41.65	43.60	-1	23,307	0.00%
2021/06/07	1	40.00	0	0.00	39.65	1	23,151	0.00%
2021/06/04	1	45.70	2	43.40	42.60	-1	22,848	0.00%
2021/06/03	3	46.93	0	0.00	46.00	3	22,487	0.01%
2021/06/02	0	0.00	18	45.95	46.20	-18	21,492	-0.08%
2021/05/31	2	38.20	20	38.90	38.20	-18	20,722	-0.09%
2021/05/28	1	38.50	2	36.70	38.40	-1	20,617	0.00%
2021/05/26	20	36.55	0	0.00	35.85	20	20,438	0.10%
2021/05/25	2	38.00	0	0.00	36.00	2	20,370	0.01%
2021/05/24	8	37.27	2	38.90	37.55	6	20,229	0.03%
2021/05/21	0	0.00	11	33.45	35.40	-11	20,027	-0.05%
2021/05/20	18	35.00	8	33.00	32.20	10	19,942	0.05%
2021/05/19	3	34.40	0	0.00	35.00	3	19,994	0.02%
2021/05/13	0	0.00	8	37.00	37.00	-8	18,689	-0.04%
2021/05/11	6	46.50	9	50.84	45.65	-3	18,059	-0.02%
2021/05/10	36	51.43	2	51.30	50.70	34	17,286	0.20%
2021/05/07	9	47.44	2	47.40	48.65	7	16,230	0.04%
2021/05/06	6	48.49	19	49.34	48.70	-13	15,395	-0.08%
2021/05/05	66	45.97	56	46.53	46.85	10	14,341	0.07%
2021/05/04	8	42.77	0	0.00	42.60	8	13,422	0.06%
2021/04/29	0	0.00	5	40.80	42.15	-5	10,976	-0.05%
2021/04/28	5	41.45	0	0.00	40.45	5	10,444	0.05%
2021/04/27	0	0.00	12	41.59	41.15	-12	9,815	-0.12%
2021/04/26	6	37.20	0	0.00	38.35	6	8,392	0.07%
2021/04/23	2	35.60	25	35.50	34.90	-23	8,181	-0.28%
2021/04/22	39	39.09	16	38.86	37.70	23	7,717	0.30%
2021/04/21	6	36.17	0	0.00	36.55	6	6,984	0.09%
2021/04/14	0	0.00	1	25.70	25.10	-1	6,147	-0.02%
2021/04/12	0	0.00	2	24.40	24.45	-2	5,737	-0.03%
2021/04/09	2	23.80	0	0.00	23.80	2	5,901	0.03%
2021/04/08	0	0.00	2	24.35	24.15	-2	5,884	-0.03%
2021/04/01	1	23.70	0	0.00	23.70	1	6,187	0.02%
2021/03/31	1	24.00	1	24.45	24.00	0	6,138	0.00%
2021/03/22	0	0.00	1	23.80	25.40	-1	5,703	-0.02%
2021/03/19	1	23.10	2	24.10	23.10	-1	5,313	-0.02%
2021/03/18	1	22.00	0	0.00	22.10	1	4,872	0.02%
2021/03/16	1	21.40	0	0.00	21.30	1	4,744	0.02%
2021/01/18	0	0.00	6	19.15	19.70	-6	4,820	-0.12%
2021/01/04	2	22.15	1	22.15	22.15	1	4,051	0.02%
2020/12/29	0	0.00	2	22.15	21.25	-2	3,641	-0.05%
2020/12/28	9	21.70	0	0.00	21.70	9	3,379	0.27%
2020/12/21	2	21.25	2	21.95	21.65	0	2,836	0.00%
2020/12/18	0	0.00	40	20.60	20.80	-40	2,502	-1.60%
2020/09/11	1	16.75	0	0.00	16.75	1	826	0.12%
2020/06/05	0	0.00	3	16.75	16.60	-3	658	-0.46%
2020/05/28	3	15.80	0	0.00	15.75	3	629	0.48%
2019/10/01	40	18.80	0	0.00	18.85	40	1,361	2.94%
2019/08/21	0	0.00	2	21.05	21.05	-2	1,439	-0.14%
2019/07/22	2	23.80	0	0.00	23.70	2	1,505	0.13%
2019/06/19	0	0.00	5	19.40	19.40	-5	1,061	-0.47%
2019/05/17	0	0.00	1	18.85	18.95	-1	966	-0.10%
2019/05/08	2	19.05	0	0.00	19.10	2	943	0.21%
2019/05/07	3	19.70	0	0.00	19.25	3	932	0.32%
2019/04/19	1	18.35	0	0.00	18.35	1	747	0.13%
2019/03/21	0	0.00	9	17.95	17.95	-9	832	-1.08%
2019/03/18	0	0.00	2	17.95	18.10	-2	848	-0.24%
2019/02/12	1	17.40	0	0.00	17.60	1	1,484	0.07%
2019/02/11	1	17.30	0	0.00	17.35	1	1,499	0.07%
2019/01/29	1	17.40	0	0.00	17.50	1	1,519	0.07%
2019/01/25	1	17.60	0	0.00	17.65	1	1,591	0.06%
2019/01/23	2	17.60	0	0.00	17.60	2	1,623	0.12%
2019/01/21	5	17.90	0	0.00	18.00	5	1,678	0.30%
2018/10/15	0	0.00	1	22.50	23.00	-1	3,053	-0.03%
2018/10/08	0	0.00	1	21.05	21.05	-1	2,512	-0.04%
2018/10/05	1	20.00	0	0.00	20.00	1	2,423	0.04%
2018/09/28	1	19.80	0	0.00	19.80	1	2,085	0.05%
2018/09/27	0	0.00	1	19.95	19.95	-1	2,015	-0.05%
2018/09/03	0	0.00	1	18.35	18.35	-1	1,704	-0.06%
2018/08/31	1	18.45	0	0.00	18.45	1	1,724	0.06%
2018/08/30	0	0.00	1	18.65	18.65	-1	1,712	-0.06%
2018/08/29	1	18.65	0	0.00	18.65	1	1,710	0.06%
2018/08/28	0	0.00	10	18.75	18.85	-10	1,702	-0.59%
2018/08/23	1	20.15	0	0.00	20.15	1	1,591	0.06%
2018/08/22	10	20.40	0	0.00	20.45	10	1,449	0.69%
2018/08/02	0	0.00	33	19.17	19.20	-33	1,105	-2.99%
2018/07/24	33	18.60	0	0.00	18.75	33	843	3.91%
2018/01/08	0	0.00	1	16.85	16.85	-1	1,180	-0.08%