券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
臺灣企銀-埔墘 券商分點個股進出
臺灣企銀-埔墘 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 0 | 0.00 | 5 | 20.04 | 19.90 | -5 | 3,289 | -0.15% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 21.25 | 21.05 | -1 | 6,302 | -0.02% |
|
| 2024/03/14 | 0 | 0.00 | 4 | 20.30 | 20.30 | -4 | 6,616 | -0.06% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 20.75 | 20.80 | -2 | 10,817 | -0.02% |
|
| 2024/02/20 | 1 | 20.25 | 0 | 0.00 | 20.20 | 1 | 10,585 | 0.01% |
|
| 2024/02/01 | 0 | 0.00 | 3 | 19.50 | 19.55 | -3 | 10,470 | -0.03% |
|
| 2024/01/31 | 1 | 19.25 | 0 | 0.00 | 19.25 | 1 | 10,442 | 0.01% |
|
| 2024/01/30 | 2 | 19.65 | 0 | 0.00 | 19.60 | 2 | 10,407 | 0.02% |
|
| 2024/01/22 | 0 | 0.00 | 2 | 20.25 | 20.65 | -2 | 10,280 | -0.02% |
|
| 2024/01/17 | 5 | 19.97 | 0 | 0.00 | 20.05 | 5 | 10,185 | 0.05% |
|
| 2024/01/16 | 2 | 20.25 | 1 | 20.40 | 20.30 | 1 | 10,140 | 0.01% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 21.85 | 21.90 | -1 | 9,864 | -0.01% |
|
| 2024/01/04 | 4 | 22.69 | 1 | 22.30 | 22.10 | 3 | 9,533 | 0.03% |
|
| 2024/01/03 | 0 | 0.00 | 2 | 21.88 | 21.85 | -2 | 8,980 | -0.02% |
|
| 2023/12/25 | 1 | 20.95 | 3 | 21.30 | 20.75 | -2 | 8,512 | -0.02% |
|
| 2023/12/21 | 7 | 22.23 | 5 | 22.12 | 22.05 | 2 | 8,244 | 0.02% |
|
| 2023/12/18 | 1 | 21.70 | 0 | 0.00 | 21.15 | 1 | 8,042 | 0.01% |
|
| 2023/12/14 | 3 | 20.87 | 0 | 0.00 | 20.75 | 3 | 8,290 | 0.04% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 21.95 | 21.60 | -1 | 8,142 | -0.01% |
|
| 2023/12/11 | 2 | 21.65 | 0 | 0.00 | 21.90 | 2 | 8,306 | 0.02% |
|
| 2023/12/08 | 6 | 22.34 | 5 | 21.90 | 21.75 | 1 | 8,115 | 0.01% |
|
| 2023/12/07 | 1 | 22.10 | 0 | 0.00 | 22.15 | 1 | 7,802 | 0.01% |
|
| 2023/12/06 | 5 | 22.60 | 5 | 22.95 | 22.90 | 0 | 7,432 | 0.00% |
|
| 2023/12/05 | 0 | 0.00 | 4 | 23.43 | 23.00 | -4 | 6,875 | -0.06% |
|
| 2023/12/04 | 2 | 21.75 | 3 | 21.50 | 22.10 | -1 | 5,151 | -0.02% |
|
| 2023/12/01 | 5 | 19.05 | 0 | 0.00 | 20.10 | 5 | 4,608 | 0.11% |
|
| 2023/11/28 | 8 | 18.70 | 8 | 18.48 | 18.45 | 0 | 3,888 | 0.00% |
|
| 2023/11/24 | 0 | 0.00 | 2 | 17.55 | 17.40 | -2 | 3,480 | -0.06% |
|
| 2023/11/20 | 1 | 17.40 | 0 | 0.00 | 17.40 | 1 | 3,473 | 0.03% |
|
| 2023/11/17 | 1 | 17.40 | 0 | 0.00 | 17.55 | 1 | 3,483 | 0.03% |
|
| 2023/11/14 | 5 | 16.95 | 5 | 16.70 | 16.65 | 0 | 3,616 | 0.00% |
|
| 2023/11/07 | 0 | 0.00 | 8 | 16.00 | 16.05 | -8 | 3,554 | -0.23% |
|
| 2023/11/03 | 5 | 16.35 | 5 | 16.20 | 16.30 | 0 | 3,552 | 0.00% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 16.15 | 16.20 | -1 | 3,516 | -0.03% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 16.50 | 16.50 | -2 | 3,518 | -0.06% |
|
| 2023/10/20 | 4 | 16.70 | 4 | 16.65 | 16.70 | 0 | 3,500 | 0.00% |
|
| 2023/10/19 | 5 | 17.00 | 5 | 17.00 | 17.15 | 0 | 3,475 | 0.00% |
|
| 2023/10/13 | 5 | 17.50 | 0 | 0.00 | 17.10 | 5 | 3,311 | 0.15% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 17.40 | 17.45 | -1 | 3,289 | -0.03% |
|
| 2023/10/06 | 1 | 17.90 | 0 | 0.00 | 17.75 | 1 | 3,249 | 0.03% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 17.25 | 17.05 | -1 | 3,113 | -0.03% |
|
| 2023/09/27 | 8 | 18.00 | 0 | 0.00 | 17.70 | 8 | 3,021 | 0.26% |
|
| 2023/09/22 | 0 | 0.00 | 10 | 17.55 | 17.80 | -10 | 2,953 | -0.34% |
|
| 2023/09/21 | 10 | 18.25 | 0 | 0.00 | 18.20 | 10 | 2,788 | 0.36% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 15.35 | 15.25 | -1 | 1,486 | -0.07% |
|
| 2023/04/19 | 0 | 19.80 | 0 | 0.00 | 19.50 | 0 | 5,073 | 0.00% |
|
| 2023/03/22 | 0 | 21.73 | 0 | 0.00 | 21.55 | 0 | 6,403 | 0.00% |
|
| 2023/03/16 | 0 | 0.00 | 5 | 21.30 | 21.35 | -5 | 6,262 | -0.08% |
|
| 2023/03/15 | 0 | 0.00 | 5 | 21.90 | 21.50 | -5 | 6,172 | -0.08% |
|
| 2023/03/10 | 5 | 22.20 | 5 | 22.35 | 22.10 | 0 | 5,862 | 0.00% |
|
| 2023/03/09 | 10 | 22.11 | 5 | 22.20 | 22.05 | 5 | 5,560 | 0.09% |
|
| 2023/03/06 | 5 | 21.60 | 0 | 0.00 | 21.65 | 5 | 5,180 | 0.10% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 21.00 | 21.05 | -1 | 4,936 | -0.02% |
|
| 2023/03/02 | 5 | 20.60 | 5 | 20.70 | 20.80 | 0 | 4,655 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 3 | 19.85 | 20.20 | -3 | 4,290 | -0.07% |
|
| 2023/02/24 | 3 | 20.00 | 0 | 0.00 | 19.75 | 3 | 3,972 | 0.08% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 19.20 | 19.25 | -1 | 4,017 | -0.02% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 19.65 | 20.00 | -1 | 3,675 | -0.03% |
|
| 2022/12/21 | 2 | 18.78 | 0 | 0.00 | 18.85 | 2 | 3,074 | 0.07% |
|
| 2022/12/20 | 0 | 0.00 | 15 | 18.05 | 18.05 | -15 | 2,964 | -0.51% |
|
| 2022/12/16 | 9 | 18.20 | 0 | 0.00 | 18.20 | 9 | 2,863 | 0.31% |
|
| 2022/12/12 | 6 | 17.70 | 0 | 0.00 | 17.70 | 6 | 2,866 | 0.21% |
|
| 2022/11/01 | 0 | 0.00 | 19 | 14.45 | 14.50 | -19 | 3,050 | -0.62% |
|
| 2022/10/27 | 18 | 14.95 | 0 | 0.00 | 14.95 | 18 | 3,075 | 0.59% |
|
| 2022/10/26 | 1 | 14.75 | 9 | 14.69 | 14.75 | -8 | 3,088 | -0.26% |
|
| 2022/10/25 | 9 | 14.90 | 0 | 0.00 | 14.90 | 9 | 3,109 | 0.29% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 15.00 | 15.00 | -1 | 3,141 | -0.03% |
|
| 2022/10/19 | 1 | 15.50 | 0 | 0.00 | 15.50 | 1 | 3,139 | 0.03% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 14.60 | 15.15 | -1 | 3,188 | -0.03% |
|
| 2022/10/13 | 1 | 14.55 | 0 | 0.00 | 14.55 | 1 | 3,363 | 0.03% |
|
| 2022/09/28 | 1 | 17.30 | 0 | 0.00 | 15.90 | 1 | 3,291 | 0.03% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 17.70 | 17.55 | -1 | 3,292 | -0.03% |
|
| 2022/09/16 | 0 | 0.00 | 8 | 18.65 | 18.95 | -8 | 3,334 | -0.24% |
|
| 2022/09/14 | 8 | 18.15 | 0 | 0.00 | 18.35 | 8 | 3,301 | 0.24% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 20.55 | 20.55 | -1 | 7,172 | -0.01% |
|
| 2022/07/18 | 0 | 0.00 | 4 | 20.30 | 20.30 | -4 | 7,394 | -0.05% |
|
| 2022/07/14 | 3 | 20.30 | 0 | 0.00 | 20.30 | 3 | 8,433 | 0.04% |
|
| 2022/07/13 | 2 | 20.25 | 5 | 19.90 | 19.90 | -3 | 8,516 | -0.04% |
|
| 2022/07/07 | 4 | 19.60 | 0 | 0.00 | 19.60 | 4 | 8,715 | 0.05% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 20.35 | 20.35 | -1 | 8,528 | -0.01% |
|
| 2022/06/28 | 2 | 22.05 | 0 | 0.00 | 22.05 | 2 | 8,488 | 0.02% |
|
| 2022/06/23 | 0 | 0.00 | 5 | 20.80 | 20.45 | -5 | 8,331 | -0.06% |
|
| 2022/06/20 | 0 | 0.00 | 3 | 21.85 | 21.85 | -3 | 8,209 | -0.04% |
|
| 2022/06/17 | 3 | 24.50 | 0 | 0.00 | 24.50 | 3 | 8,150 | 0.04% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 24.70 | 24.70 | -1 | 8,116 | -0.01% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 25.80 | 25.80 | -1 | 8,090 | -0.01% |
|
| 2022/06/13 | 0 | 0.00 | 2 | 26.30 | 26.20 | -2 | 8,125 | -0.02% |
|
| 2022/06/09 | 5 | 27.75 | 0 | 0.00 | 27.25 | 5 | 8,272 | 0.06% |
|
| 2022/06/08 | 4 | 28.20 | 0 | 0.00 | 28.20 | 4 | 8,387 | 0.05% |
|
| 2022/06/07 | 0 | 0.00 | 18 | 27.95 | 27.95 | -18 | 8,951 | -0.20% |
|
| 2022/06/06 | 10 | 28.78 | 0 | 0.00 | 27.85 | 10 | 9,080 | 0.11% |
|
| 2022/06/02 | 0 | 0.00 | 15 | 28.13 | 28.10 | -15 | 8,915 | -0.17% |
|
| 2022/06/01 | 18 | 27.86 | 0 | 0.00 | 27.80 | 18 | 8,917 | 0.20% |
|
| 2022/05/31 | 1 | 27.90 | 2 | 27.60 | 27.60 | -1 | 8,966 | -0.01% |
|
| 2022/05/30 | 1 | 27.70 | 26 | 28.05 | 27.85 | -25 | 8,944 | -0.28% |
|
| 2022/05/27 | 6 | 27.96 | 1 | 27.90 | 27.95 | 5 | 8,946 | 0.06% |
|
| 2022/05/26 | 11 | 27.79 | 0 | 0.00 | 27.55 | 11 | 8,873 | 0.12% |
|
| 2022/05/25 | 4 | 28.29 | 5 | 28.55 | 28.10 | -1 | 8,844 | -0.01% |
|
| 2022/05/24 | 13 | 28.70 | 1 | 29.55 | 27.95 | 12 | 8,682 | 0.14% |
|
| 2022/05/23 | 0 | 0.00 | 20 | 28.77 | 29.20 | -20 | 8,198 | -0.24% |
|
| 2022/05/20 | 4 | 26.65 | 0 | 0.00 | 26.55 | 4 | 7,780 | 0.05% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 26.55 | 26.50 | -1 | 8,350 | -0.01% |
|
| 2022/05/18 | 3 | 27.45 | 3 | 27.25 | 27.10 | 0 | 8,610 | 0.00% |
|
| 2022/05/17 | 1 | 27.00 | 0 | 27.30 | 27.00 | 1 | 8,591 | 0.01% |
|
| 2022/05/13 | 0 | 0.00 | 0.5 | 27.90 | 27.90 | -0.5 | 8,370 | -0.01% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 26.40 | 26.40 | -1 | 8,236 | -0.01% |
|
| 2022/05/11 | 16 | 27.77 | 6 | 27.55 | 27.60 | 10 | 8,146 | 0.12% |
|
| 2022/05/10 | 27 | 28.28 | 22 | 28.27 | 28.30 | 5 | 8,051 | 0.06% |
|
| 2022/05/09 | 1 | 28.80 | 9 | 28.55 | 27.50 | -8 | 7,716 | -0.10% |
|
| 2022/05/06 | 0 | 0.00 | 2 | 27.40 | 27.25 | -2 | 7,472 | -0.03% |
|
| 2022/04/29 | 0 | 0.00 | 0.5 | 26.60 | 26.60 | -0.5 | 7,176 | -0.01% |
|
| 2022/04/28 | 2 | 25.40 | 0 | 0.00 | 25.40 | 2 | 7,045 | 0.03% |
|
| 2022/04/27 | 1 | 25.50 | 3 | 25.57 | 25.70 | -2 | 7,001 | -0.03% |
|
| 2022/04/26 | 2 | 25.25 | 0 | 0.00 | 25.25 | 2 | 6,929 | 0.03% |
|
| 2022/04/22 | 1 | 28.00 | 1 | 28.00 | 27.90 | 0 | 6,767 | 0.00% |
|
| 2022/04/20 | 4 | 27.55 | 0 | 28.60 | 27.25 | 4 | 6,020 | 0.07% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 26.65 | 26.65 | -1 | 5,301 | -0.02% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 25.35 | 25.35 | -1 | 5,080 | -0.02% |
|
| 2022/04/13 | 1 | 25.20 | 0 | 0.00 | 25.20 | 1 | 5,070 | 0.02% |
|
| 2022/04/08 | 2 | 25.25 | 3 | 25.23 | 25.20 | -1 | 5,085 | -0.02% |
|
| 2022/04/01 | 20 | 25.54 | 20 | 25.35 | 25.45 | 0 | 5,125 | 0.00% |
|
| 2022/03/24 | 0 | 0.00 | 5 | 25.60 | 25.60 | -5 | 5,269 | -0.09% |
|
| 2022/03/22 | 0 | 0.00 | 5 | 25.70 | 25.70 | -5 | 5,475 | -0.09% |
|
| 2022/03/18 | 0 | 0.00 | 14 | 25.76 | 25.85 | -14 | 5,585 | -0.25% |
|
| 2022/03/17 | 9 | 26.25 | 0 | 0.00 | 26.25 | 9 | 5,616 | 0.16% |
|
| 2022/03/16 | 0 | 0.00 | 3 | 25.97 | 25.75 | -3 | 5,666 | -0.05% |
|
| 2022/03/15 | 0 | 0.00 | 3 | 26.50 | 26.40 | -3 | 5,739 | -0.05% |
|
| 2022/03/14 | 20 | 27.40 | 0 | 0.00 | 27.40 | 20 | 6,009 | 0.33% |
|
| 2022/03/11 | 1 | 27.60 | 4 | 27.75 | 27.75 | -3 | 6,107 | -0.05% |
|
| 2022/03/10 | 17 | 28.28 | 19 | 27.92 | 27.45 | -2 | 6,342 | -0.03% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 25.40 | 26.85 | -1 | 6,248 | -0.02% |
|
| 2022/03/07 | 1 | 27.30 | 0 | 0.00 | 26.15 | 1 | 6,698 | 0.01% |
|
| 2022/03/04 | 1 | 26.70 | 2 | 27.15 | 26.80 | -1 | 6,676 | -0.01% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 27.05 | 26.90 | -1 | 6,587 | -0.02% |
|
| 2022/03/02 | 3 | 26.97 | 0 | 0.00 | 26.65 | 3 | 6,562 | 0.05% |
|
| 2022/02/24 | 9 | 27.07 | 18 | 27.04 | 25.95 | -9 | 6,378 | -0.14% |
|
| 2022/02/23 | 12 | 27.09 | 5 | 27.00 | 26.80 | 7 | 6,187 | 0.11% |
|
| 2022/02/22 | 5 | 25.80 | 3 | 25.55 | 25.55 | 2 | 5,976 | 0.03% |
|
| 2022/02/21 | 1 | 29.00 | 0 | 0.00 | 27.10 | 1 | 5,867 | 0.02% |
|
| 2022/02/09 | 0 | 0.00 | 5 | 24.57 | 24.75 | -5 | 5,303 | -0.09% |
|
| 2022/02/08 | 1 | 24.65 | 5 | 25.25 | 24.60 | -4 | 5,335 | -0.07% |
|
| 2022/02/07 | 0 | 0.00 | 0 | 24.25 | 24.25 | 0 | 5,404 | 0.00% |
|
| 2022/01/25 | 0 | 0.00 | 10 | 22.43 | 22.00 | -10 | 5,778 | -0.17% |
|
| 2022/01/17 | 5 | 23.90 | 0 | 0.00 | 24.30 | 5 | 6,337 | 0.08% |
|
| 2022/01/13 | 1 | 24.45 | 0 | 0.00 | 24.45 | 1 | 6,469 | 0.02% |
|
| 2022/01/07 | 5 | 25.40 | 0 | 0.00 | 25.40 | 5 | 6,812 | 0.07% |
|
| 2022/01/04 | 5 | 25.97 | 0 | 0.00 | 26.25 | 5 | 7,077 | 0.07% |
|
| 2022/01/03 | 0 | 0.00 | 2 | 26.50 | 26.00 | -2 | 7,288 | -0.03% |
|
| 2021/12/29 | 1 | 26.65 | 0 | 0.00 | 26.60 | 1 | 7,571 | 0.01% |
|
| 2021/12/28 | 2 | 27.10 | 0 | 0.00 | 26.55 | 2 | 7,705 | 0.03% |
|
| 2021/12/27 | 0 | 26.60 | 0 | 0.00 | 26.55 | 0 | 7,914 | 0.00% |
|
| 2021/12/23 | 1 | 27.25 | 0 | 0.00 | 27.05 | 1 | 8,444 | 0.01% |
|
| 2021/12/17 | 0 | 0.00 | 15 | 28.28 | 27.30 | -15 | 9,031 | -0.17% |
|
| 2021/12/15 | 8 | 27.18 | 7 | 27.54 | 27.45 | 1 | 9,032 | 0.01% |
|
| 2021/12/14 | 10 | 26.45 | 10 | 26.65 | 26.40 | 0 | 9,131 | 0.00% |
|
| 2021/12/13 | 2 | 28.00 | 0 | 0.00 | 27.55 | 2 | 9,190 | 0.02% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 27.55 | 27.70 | -1 | 9,365 | -0.01% |
|
| 2021/12/09 | 4 | 28.10 | 2 | 27.85 | 28.55 | 2 | 9,744 | 0.02% |
|
| 2021/12/08 | 15 | 29.90 | 5 | 29.40 | 28.70 | 10 | 10,493 | 0.10% |
|
| 2021/12/06 | 1 | 28.05 | 0 | 0.00 | 28.05 | 1 | 10,500 | 0.01% |
|
| 2021/12/03 | 4 | 27.35 | 1 | 27.65 | 27.85 | 3 | 10,798 | 0.03% |
|
| 2021/12/02 | 2 | 27.60 | 11 | 27.61 | 27.70 | -9 | 11,084 | -0.08% |
|
| 2021/12/01 | 1 | 25.75 | 0 | 0.00 | 25.20 | 1 | 10,766 | 0.01% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 25.20 | 25.15 | -2 | 10,804 | -0.02% |
|
| 2021/11/29 | 1 | 24.05 | 0 | 0.00 | 23.95 | 1 | 11,090 | 0.01% |
|
| 2021/11/22 | 1 | 24.65 | 0 | 0.00 | 24.55 | 1 | 12,503 | 0.01% |
|
| 2021/11/19 | 1 | 24.10 | 1 | 24.95 | 24.10 | 0 | 12,922 | 0.00% |
|
| 2021/11/17 | 1 | 24.40 | 0 | 0.00 | 24.40 | 1 | 14,350 | 0.01% |
|
| 2021/11/11 | 0 | 0.00 | 2 | 24.15 | 24.15 | -2 | 15,475 | -0.01% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 25.55 | 25.00 | -1 | 15,496 | -0.01% |
|
| 2021/11/08 | 0 | 0.00 | 3 | 25.40 | 25.60 | -3 | 15,507 | -0.02% |
|
| 2021/11/05 | 1 | 24.70 | 0 | 0.00 | 24.70 | 1 | 15,570 | 0.01% |
|
| 2021/11/04 | 2 | 25.80 | 0 | 0.00 | 24.95 | 2 | 15,748 | 0.01% |
|
| 2021/11/03 | 2 | 25.10 | 2 | 25.95 | 25.00 | 0 | 16,000 | 0.00% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 23.85 | 24.10 | -1 | 16,119 | -0.01% |
|
| 2021/11/01 | 5 | 23.95 | 0 | 0.00 | 23.85 | 5 | 16,160 | 0.03% |
|
| 2021/10/29 | 1 | 23.15 | 0 | 0.00 | 24.00 | 1 | 16,394 | 0.01% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 23.10 | 23.15 | -1 | 16,348 | -0.01% |
|
| 2021/10/18 | 10 | 25.19 | 0 | 0.00 | 25.60 | 10 | 19,533 | 0.05% |
|
| 2021/10/13 | 3 | 27.80 | 3 | 27.00 | 26.90 | 0 | 19,826 | 0.00% |
|
| 2021/10/08 | 1 | 29.50 | 1 | 29.70 | 29.05 | 0 | 21,043 | 0.00% |
|
| 2021/10/07 | 0 | 0.00 | 10 | 28.09 | 28.75 | -10 | 21,240 | -0.05% |
|
| 2021/10/04 | 10 | 29.92 | 10 | 28.81 | 27.40 | 0 | 22,851 | 0.00% |
|
| 2021/10/01 | 10 | 29.81 | 17 | 30.14 | 29.45 | -7 | 23,762 | -0.03% |
|
| 2021/09/30 | 12 | 32.45 | 0 | 0.00 | 32.30 | 12 | 23,665 | 0.05% |
|
| 2021/09/24 | 0 | 0.00 | 35 | 32.00 | 31.80 | -35 | 23,066 | -0.15% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 32.05 | 31.25 | -1 | 22,904 | 0.00% |
|
| 2021/09/13 | 0 | 0.00 | 9 | 34.48 | 34.00 | -9 | 22,752 | -0.04% |
|
| 2021/09/09 | 0 | 0.00 | 23 | 32.84 | 33.20 | -23 | 21,731 | -0.11% |
|
| 2021/09/08 | 19 | 33.22 | 5 | 33.04 | 33.50 | 14 | 23,027 | 0.06% |
|
| 2021/09/07 | 0 | 0.00 | 5 | 33.01 | 33.00 | -5 | 23,003 | -0.02% |
|
| 2021/09/06 | 11 | 31.90 | 6 | 31.90 | 30.45 | 5 | 23,214 | 0.02% |
|
| 2021/09/01 | 2 | 32.40 | 6 | 32.51 | 32.15 | -4 | 25,642 | -0.02% |
|
| 2021/08/31 | 13 | 33.98 | 9 | 33.07 | 33.70 | 4 | 25,473 | 0.02% |
|
| 2021/08/30 | 8 | 33.05 | 9 | 33.21 | 32.25 | -1 | 24,929 | 0.00% |
|
| 2021/08/27 | 5 | 32.12 | 16 | 32.01 | 31.60 | -11 | 24,753 | -0.04% |
|
| 2021/08/26 | 9 | 33.63 | 4 | 32.85 | 32.90 | 5 | 24,819 | 0.02% |
|
| 2021/08/25 | 12 | 33.00 | 6 | 32.76 | 33.00 | 6 | 24,933 | 0.02% |
|
| 2021/08/24 | 5 | 34.20 | 5 | 33.35 | 33.05 | 0 | 24,684 | 0.00% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 33.05 | 33.05 | -2 | 23,856 | -0.01% |
|
| 2021/08/20 | 0 | 0.00 | 4 | 29.65 | 30.05 | -4 | 23,897 | -0.02% |
|
| 2021/08/19 | 2 | 28.75 | 2 | 28.30 | 27.35 | 0 | 23,541 | 0.00% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 25.45 | 27.85 | -1 | 23,196 | 0.00% |
|
| 2021/08/17 | 0 | 0.00 | 5 | 25.63 | 25.35 | -5 | 23,060 | -0.02% |
|
| 2021/08/13 | 5 | 29.52 | 2 | 29.80 | 28.50 | 3 | 23,251 | 0.01% |
|
| 2021/08/10 | 3 | 30.18 | 0 | 0.00 | 29.85 | 3 | 23,446 | 0.01% |
|
| 2021/08/09 | 5 | 30.84 | 3 | 30.15 | 30.15 | 2 | 23,309 | 0.01% |
|
| 2021/08/06 | 1 | 30.60 | 3 | 30.25 | 29.45 | -2 | 23,042 | -0.01% |
|
| 2021/08/04 | 1 | 28.90 | 3 | 29.00 | 28.90 | -2 | 22,761 | -0.01% |
|
| 2021/08/02 | 3 | 30.50 | 0 | 0.00 | 30.50 | 3 | 23,529 | 0.01% |
|
| 2021/07/30 | 3 | 32.20 | 12 | 31.36 | 31.00 | -9 | 23,436 | -0.04% |
|
| 2021/07/29 | 26 | 32.46 | 8 | 31.54 | 32.45 | 18 | 23,153 | 0.08% |
|
| 2021/07/28 | 2 | 30.58 | 0 | 0.00 | 31.35 | 2 | 22,183 | 0.01% |
|
| 2021/07/26 | 6 | 30.30 | 1 | 30.30 | 30.25 | 5 | 21,253 | 0.02% |
|
| 2021/07/23 | 1 | 30.40 | 9 | 30.41 | 31.90 | -8 | 20,960 | -0.04% |
|
| 2021/07/21 | 5 | 30.50 | 6 | 30.23 | 29.80 | -1 | 20,412 | 0.00% |
|
| 2021/07/20 | 1 | 31.90 | 2 | 32.30 | 32.05 | -1 | 20,319 | 0.00% |
|
| 2021/07/19 | 1 | 34.25 | 0 | 0.00 | 33.80 | 1 | 20,362 | 0.00% |
|
| 2021/07/16 | 10 | 35.98 | 10 | 36.31 | 34.80 | 0 | 20,887 | 0.00% |
|
| 2021/07/15 | 0 | 0.00 | 0.9 | 35.25 | 35.25 | -0.9 | 20,726 | 0.00% |
|
| 2021/07/14 | 1 | 33.10 | 1 | 33.00 | 32.05 | 0 | 21,201 | 0.00% |
|
| 2021/07/13 | 10.1 | 36.08 | 0 | 0.00 | 35.60 | 10.1 | 21,217 | 0.05% |
|
| 2021/07/12 | 0 | 0.00 | 7 | 42.86 | 39.55 | -7 | 21,293 | -0.03% |
|
| 2021/07/09 | 5 | 42.32 | 3 | 42.23 | 40.00 | 2 | 20,811 | 0.01% |
|
| 2021/07/08 | 2 | 40.15 | 2 | 39.90 | 41.35 | 0 | 19,922 | 0.00% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 34.10 | 35.05 | -1 | 19,262 | -0.01% |
|
| 2021/06/25 | 4 | 33.00 | 0 | 0.00 | 33.00 | 4 | 19,369 | 0.02% |
|
| 2021/06/24 | 0 | 0.00 | 3 | 33.45 | 34.55 | -3 | 19,282 | -0.02% |
|
| 2021/06/22 | 11 | 41.25 | 1 | 41.00 | 41.25 | 10 | 19,160 | 0.05% |
|
| 2021/06/18 | 0 | 0.00 | 11 | 32.69 | 34.10 | -11 | 19,389 | -0.06% |
|
| 2021/06/17 | 35 | 30.60 | 1 | 31.00 | 31.00 | 34 | 19,871 | 0.17% |
|
| 2021/06/16 | 31 | 28.18 | 13 | 28.05 | 28.20 | 18 | 19,013 | 0.09% |
|
| 2021/06/15 | 1 | 24.20 | 5 | 25.41 | 25.65 | -4 | 18,641 | -0.02% |
|
| 2021/06/11 | 14 | 23.01 | 2 | 23.35 | 23.35 | 12 | 17,675 | 0.07% |
|
| 2021/06/07 | 0 | 0.00 | 27 | 18.25 | 18.50 | -27 | 15,091 | -0.18% |
|
| 2021/06/03 | 20 | 20.09 | 0 | 0.00 | 19.95 | 20 | 14,947 | 0.13% |
|
| 2021/06/02 | 3 | 20.13 | 1 | 19.95 | 20.30 | 2 | 14,969 | 0.01% |
|
| 2021/06/01 | 1 | 18.90 | 0 | 0.00 | 19.70 | 1 | 14,676 | 0.01% |
|
| 2021/05/31 | 2 | 19.93 | 2 | 19.45 | 18.45 | 0 | 14,507 | 0.00% |
|
| 2021/05/28 | 1 | 17.85 | 0 | 0.00 | 18.85 | 1 | 14,133 | 0.01% |
|
| 2021/05/26 | 1 | 17.50 | 0 | 0.00 | 17.10 | 1 | 13,821 | 0.01% |
|
| 2021/05/25 | 0 | 0.00 | 5 | 16.09 | 16.95 | -5 | 13,716 | -0.04% |
|
| 2021/05/24 | 1 | 17.85 | 1 | 17.80 | 17.15 | 0 | 13,648 | 0.00% |
|
| 2021/05/21 | 0 | 0.00 | 5 | 16.95 | 16.95 | -5 | 13,423 | -0.04% |
|
| 2021/05/20 | 10 | 16.18 | 4 | 16.45 | 15.80 | 6 | 13,378 | 0.04% |
|
| 2021/05/19 | 5 | 16.79 | 37 | 16.97 | 16.95 | -32 | 13,339 | -0.24% |
|
| 2021/05/18 | 18 | 15.59 | 18 | 15.95 | 15.95 | 0 | 13,434 | 0.00% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 14.95 | 14.50 | -2 | 13,322 | -0.02% |
|
| 2021/05/13 | 18 | 17.99 | 0 | 0.00 | 17.85 | 18 | 13,086 | 0.14% |
|
| 2021/05/12 | 9 | 19.91 | 0 | 0.00 | 19.80 | 9 | 12,976 | 0.07% |
|
| 2021/05/11 | 4 | 23.43 | 3 | 24.05 | 21.95 | 1 | 12,889 | 0.01% |
|
| 2021/05/10 | 2 | 22.28 | 9 | 23.25 | 23.25 | -7 | 12,250 | -0.06% |
|
| 2021/05/07 | 1 | 19.25 | 18 | 21.15 | 21.15 | -17 | 11,763 | -0.14% |
|
| 2021/05/06 | 2 | 19.60 | 0 | 0.00 | 19.25 | 2 | 11,713 | 0.02% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 18.55 | 19.50 | -1 | 11,686 | -0.01% |
|
| 2021/05/03 | 6 | 22.00 | 0 | 0.00 | 21.20 | 6 | 11,680 | 0.05% |
|
| 2021/04/29 | 6 | 20.80 | 12 | 20.32 | 20.80 | -6 | 11,594 | -0.05% |
|
| 2021/04/28 | 23 | 20.88 | 0 | 0.00 | 20.10 | 23 | 11,590 | 0.20% |
|
| 2021/04/26 | 17 | 21.38 | 0 | 0.00 | 22.00 | 17 | 11,446 | 0.15% |
|
| 2021/04/23 | 6 | 19.72 | 0 | 0.00 | 20.00 | 6 | 11,367 | 0.05% |
|
| 2021/04/22 | 13 | 22.25 | 10 | 22.03 | 21.65 | 3 | 11,256 | 0.03% |
|
| 2021/04/21 | 1 | 20.70 | 12 | 20.87 | 20.90 | -11 | 10,628 | -0.10% |
|
| 2021/04/20 | 4 | 18.75 | 35 | 18.76 | 19.00 | -31 | 9,946 | -0.31% |
|
| 2021/04/19 | 1 | 16.60 | 42 | 17.29 | 17.30 | -41 | 9,070 | -0.45% |
|
| 2021/04/16 | 15 | 15.02 | 18 | 15.75 | 15.75 | -3 | 8,838 | -0.03% |
|
| 2021/04/15 | 11 | 14.52 | 20.8 | 14.40 | 14.50 | -9.8 | 8,600 | -0.11% |
|
| 2021/04/14 | 10 | 14.85 | 0 | 0.00 | 14.70 | 10 | 8,690 | 0.12% |
|
| 2021/04/13 | 10 | 14.95 | 18 | 14.74 | 14.40 | -8 | 8,508 | -0.09% |
|
| 2021/04/12 | 16 | 13.82 | 0 | 0.00 | 13.90 | 16 | 8,109 | 0.20% |
|
| 2021/04/08 | 5 | 14.00 | 0 | 0.00 | 14.00 | 5 | 8,624 | 0.06% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 14.40 | 14.15 | -2 | 8,794 | -0.02% |
|
| 2021/04/06 | 9 | 13.92 | 0 | 0.00 | 13.85 | 9 | 9,491 | 0.09% |
|
| 2021/04/01 | 5 | 13.70 | 0 | 0.00 | 13.65 | 5 | 9,616 | 0.05% |
|
| 2021/03/30 | 2 | 13.35 | 3 | 13.50 | 13.35 | -1 | 9,883 | -0.01% |
|
| 2021/03/29 | 2 | 13.70 | 0 | 0.00 | 13.70 | 2 | 9,934 | 0.02% |
|
| 2021/03/26 | 5 | 13.45 | 5 | 13.75 | 13.75 | 0 | 10,262 | 0.00% |
|
| 2021/03/25 | 7 | 13.16 | 0 | 0.00 | 13.10 | 7 | 10,504 | 0.07% |
|
| 2021/03/24 | 7 | 14.09 | 0 | 0.00 | 13.55 | 7 | 10,669 | 0.07% |
|
| 2021/03/23 | 12 | 14.30 | 4 | 14.40 | 14.20 | 8 | 10,514 | 0.08% |
|
| 2021/03/22 | 15 | 15.37 | 0 | 0.00 | 15.75 | 15 | 10,228 | 0.15% |
|
| 2021/03/19 | 3 | 14.58 | 27 | 14.82 | 14.65 | -24 | 9,699 | -0.25% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 13.15 | 13.50 | -2 | 9,048 | -0.02% |
|
| 2021/03/17 | 15 | 12.88 | 0 | 0.00 | 12.70 | 15 | 8,743 | 0.17% |
|
| 2021/03/16 | 2 | 13.00 | 26 | 13.27 | 13.00 | -24 | 8,728 | -0.27% |
|
| 2021/03/15 | 0 | 0.00 | 45 | 12.72 | 12.75 | -45 | 8,641 | -0.52% |
|
| 2021/03/12 | 3 | 11.65 | 0 | 0.00 | 11.60 | 3 | 8,526 | 0.04% |
|
| 2021/03/10 | 1 | 11.65 | 0 | 0.00 | 11.70 | 1 | 8,482 | 0.01% |
|
| 2021/03/09 | 5 | 11.70 | 0 | 0.00 | 11.70 | 5 | 8,488 | 0.06% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 12.00 | 11.60 | -2 | 8,463 | -0.02% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 11.60 | 11.60 | -1 | 8,269 | -0.01% |
|
| 2021/03/04 | 0 | 0.00 | 3 | 11.40 | 11.40 | -3 | 8,234 | -0.04% |
|
| 2021/03/03 | 0 | 0.00 | 5 | 11.10 | 11.25 | -5 | 8,278 | -0.06% |
|
| 2021/03/02 | 4 | 11.15 | 0 | 0.00 | 11.15 | 4 | 8,344 | 0.05% |
|
| 2021/02/26 | 23 | 12.00 | 0 | 0.00 | 11.80 | 23 | 8,292 | 0.28% |
|
| 2021/02/25 | 3 | 11.70 | 0 | 0.00 | 11.65 | 3 | 8,257 | 0.04% |
|
| 2021/02/24 | 0 | 0.00 | 4 | 11.75 | 11.65 | -4 | 8,230 | -0.05% |
|
| 2021/02/19 | 12 | 11.56 | 10 | 11.30 | 11.45 | 2 | 7,984 | 0.03% |
|
| 2021/02/18 | 13 | 11.78 | 4 | 11.90 | 11.90 | 9 | 7,847 | 0.11% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 10.85 | 10.85 | -2 | 7,553 | -0.03% |
|
| 2021/02/05 | 11 | 10.25 | 0 | 0.00 | 10.25 | 11 | 7,536 | 0.15% |
|
| 2021/02/03 | 7 | 10.30 | 0 | 0.00 | 10.30 | 7 | 7,537 | 0.09% |
|
| 2021/01/28 | 0 | 0.00 | 8 | 10.50 | 10.45 | -8 | 7,443 | -0.11% |
|
| 2021/01/27 | 4 | 10.30 | 0 | 0.00 | 10.30 | 4 | 7,427 | 0.05% |
|
| 2021/01/26 | 10 | 10.45 | 0 | 0.00 | 10.45 | 10 | 7,487 | 0.13% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 10.80 | 10.80 | -1 | 7,463 | -0.01% |
|
| 2021/01/19 | 0 | 0.00 | 6 | 10.55 | 10.55 | -6 | 7,286 | -0.08% |
|
| 2021/01/15 | 20 | 10.95 | 10 | 11.04 | 10.95 | 10 | 7,293 | 0.14% |
|
| 2021/01/14 | 19 | 11.58 | 4 | 11.90 | 11.90 | 15 | 7,184 | 0.21% |
|
| 2021/01/13 | 1 | 11.25 | 0 | 0.00 | 11.25 | 1 | 7,071 | 0.01% |
|
| 2021/01/12 | 3 | 11.70 | 0 | 0.00 | 11.35 | 3 | 7,020 | 0.04% |
|
| 2021/01/11 | 15 | 12.47 | 18 | 12.11 | 12.15 | -3 | 6,897 | -0.04% |
|
| 2021/01/08 | 12 | 11.80 | 0 | 0.00 | 11.75 | 12 | 6,696 | 0.18% |
|
| 2021/01/05 | 3 | 12.83 | 0 | 0.00 | 12.75 | 3 | 6,268 | 0.05% |
|
| 2021/01/04 | 0 | 0.00 | 5 | 13.50 | 13.35 | -5 | 6,143 | -0.08% |
|
| 2020/12/30 | 6 | 12.77 | 0 | 0.00 | 12.85 | 6 | 5,449 | 0.11% |
|
| 2020/12/29 | 0 | 0.00 | 6 | 13.25 | 13.30 | -6 | 5,219 | -0.11% |
|
| 2020/12/28 | 3 | 11.60 | 4 | 12.30 | 12.30 | -1 | 4,386 | -0.02% |
|
| 2020/12/25 | 0 | 0.00 | 21 | 10.46 | 11.20 | -21 | 4,162 | -0.50% |
|
| 2020/12/24 | 20 | 10.35 | 0 | 0.00 | 10.20 | 20 | 3,836 | 0.52% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 10.00 | 10.00 | -2 | 3,806 | -0.05% |
|
| 2020/12/22 | 0 | 0.00 | 15 | 11.00 | 9.90 | -15 | 3,715 | -0.40% |
|
| 2020/12/21 | 15 | 9.90 | 1 | 10.55 | 10.55 | 14 | 3,294 | 0.42% |
|
| 2020/12/14 | 0 | 0.00 | 4 | 9.10 | 9.10 | -4 | 2,440 | -0.16% |
|
| 2020/12/10 | 8 | 8.95 | 0 | 0.00 | 8.95 | 8 | 2,361 | 0.34% |
|
| 2020/12/09 | 0 | 0.00 | 7 | 9.22 | 9.22 | -7 | 2,294 | -0.31% |
|
| 2020/12/08 | 0 | 0.00 | 16 | 8.74 | 8.81 | -16 | 2,102 | -0.76% |
|
| 2020/12/04 | 3 | 8.38 | 0 | 0.00 | 8.38 | 3 | 1,947 | 0.15% |
|
| 2020/12/03 | 4 | 8.41 | 0 | 0.00 | 8.41 | 4 | 2,000 | 0.20% |
|
| 2020/12/01 | 0 | 0.00 | 6 | 8.45 | 8.45 | -6 | 2,169 | -0.28% |
|
| 2020/11/26 | 6 | 8.41 | 2 | 8.45 | 8.45 | 4 | 2,110 | 0.19% |
|
| 2020/11/25 | 2 | 8.16 | 0 | 0.00 | 8.16 | 2 | 2,164 | 0.09% |
|
| 2020/11/24 | 3 | 8.08 | 0 | 0.00 | 8.08 | 3 | 2,273 | 0.13% |
|
| 2020/11/19 | 1 | 7.95 | 0 | 0.00 | 7.99 | 1 | 2,569 | 0.04% |
|
| 2020/11/13 | 1 | 7.96 | 0 | 0.00 | 7.96 | 1 | 2,611 | 0.04% |
|
| 2020/11/12 | 0 | 0.00 | 3 | 8.06 | 8.01 | -3 | 2,661 | -0.11% |
|
| 2020/11/10 | 0 | 0.00 | 5 | 8.10 | 8.08 | -5 | 2,825 | -0.18% |
|
| 2020/11/04 | 2 | 8.10 | 30 | 8.19 | 8.10 | -28 | 2,823 | -0.99% |
|
| 2020/10/30 | 0 | 0.00 | 2 | 7.91 | 7.91 | -2 | 2,695 | -0.07% |
|
| 2020/10/29 | 10 | 8.00 | 0 | 0.00 | 8.04 | 10 | 2,677 | 0.37% |
|
| 2020/10/28 | 0 | 0.00 | 22 | 8.08 | 8.04 | -22 | 2,659 | -0.83% |
|
| 2020/10/27 | 10 | 8.10 | 0 | 0.00 | 8.02 | 10 | 2,602 | 0.38% |
|
| 2020/10/26 | 20 | 8.05 | 3 | 8.14 | 8.14 | 17 | 2,550 | 0.67% |
|
| 2020/10/23 | 1 | 7.74 | 0 | 0.00 | 7.74 | 1 | 2,416 | 0.04% |
|
| 2020/10/22 | 4 | 7.73 | 0 | 0.00 | 7.72 | 4 | 2,400 | 0.17% |
|
| 2020/10/14 | 1 | 7.79 | 0 | 0.00 | 7.79 | 1 | 2,366 | 0.04% |
|
| 2020/10/13 | 0 | 0.00 | 2 | 7.81 | 7.79 | -2 | 2,363 | -0.08% |
|
| 2020/10/07 | 0 | 0.00 | 2 | 8.00 | 8.02 | -2 | 2,322 | -0.09% |
|
| 2020/10/06 | 2 | 8.00 | 0 | 0.00 | 7.96 | 2 | 2,310 | 0.09% |
|
| 2020/09/30 | 1 | 7.81 | 0 | 0.00 | 7.81 | 1 | 2,250 | 0.04% |
|
| 2020/09/29 | 2.6 | 7.77 | 0 | 0.00 | 7.73 | 2.6 | 2,240 | 0.11% |
|
| 2020/09/28 | 0 | 0.00 | 2 | 7.98 | 7.89 | -2 | 2,235 | -0.09% |
|
| 2020/09/25 | 0 | 0.00 | 2 | 7.66 | 7.66 | -2 | 2,173 | -0.09% |
|
| 2020/09/23 | 2 | 7.70 | 0 | 0.00 | 7.63 | 2 | 2,133 | 0.09% |
|
| 2020/09/21 | 4 | 7.97 | 0 | 0.00 | 7.94 | 4 | 2,109 | 0.19% |
|
| 2020/09/18 | 1 | 7.97 | 0 | 0.00 | 7.95 | 1 | 2,125 | 0.05% |
|
| 2020/09/16 | 0 | 0.00 | 10 | 8.02 | 7.90 | -10 | 2,155 | -0.46% |
|
| 2020/09/08 | 2 | 8.37 | 0 | 0.00 | 8.37 | 2 | 2,006 | 0.10% |
|
| 2020/09/07 | 10 | 8.64 | 24 | 8.42 | 8.55 | -14 | 1,935 | -0.72% |
|
| 2020/09/04 | 2 | 8.08 | 0 | 0.00 | 8.08 | 2 | 1,735 | 0.12% |
|
| 2020/09/03 | 22 | 8.20 | 0 | 0.00 | 8.20 | 22 | 1,714 | 1.28% |
|
| 2020/09/01 | 0 | 0.00 | 15 | 8.31 | 8.18 | -15 | 1,653 | -0.91% |
|
| 2020/08/31 | 55 | 8.55 | 0 | 0.00 | 8.40 | 55 | 1,582 | 3.48% |
|
| 2020/08/28 | 20 | 7.95 | 21 | 8.08 | 8.11 | -1 | 1,419 | -0.07% |
|
| 2020/08/27 | 1 | 7.75 | 0 | 0.00 | 7.75 | 1 | 1,289 | 0.08% |
|
| 2020/08/26 | 2 | 7.80 | 2 | 7.90 | 8.06 | 0 | 1,234 | 0.00% |
|
| 2020/08/21 | 0 | 0.00 | 4 | 7.25 | 7.25 | -4 | 937 | -0.43% |
|
| 2020/08/20 | 2 | 7.15 | 0 | 0.00 | 7.15 | 2 | 932 | 0.21% |
|
| 2020/08/19 | 0 | 0.00 | 4 | 7.63 | 7.54 | -4 | 904 | -0.44% |
|
| 2020/08/14 | 1 | 7.02 | 0 | 0.00 | 7.15 | 1 | 671 | 0.15% |
|
| 2020/08/05 | 2 | 6.49 | 0 | 0.00 | 6.49 | 2 | 538 | 0.37% |
|
| 2020/08/04 | 1 | 6.45 | 0 | 0.00 | 6.45 | 1 | 543 | 0.18% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 6.49 | 6.49 | -2 | 537 | -0.37% |
|
| 2020/07/29 | 0 | 0.00 | 2 | 6.32 | 6.32 | -2 | 535 | -0.37% |
|
| 2020/07/28 | 0 | 0.00 | 15 | 6.11 | 6.11 | -15 | 531 | -2.82% |
|
| 2020/07/27 | 2 | 6.24 | 0 | 0.00 | 6.24 | 2 | 533 | 0.37% |
|
| 2020/07/24 | 0 | 0.00 | 5 | 6.47 | 6.47 | -5 | 525 | -0.95% |
|
| 2020/07/23 | 0 | 0.00 | 4 | 6.52 | 6.52 | -4 | 524 | -0.76% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 6.55 | 6.55 | -1 | 524 | -0.19% |
|
| 2020/07/21 | 1 | 6.49 | 0 | 0.00 | 6.49 | 1 | 520 | 0.19% |
|
| 2020/07/17 | 0 | 0.00 | 4 | 6.69 | 6.69 | -4 | 510 | -0.78% |
|
| 2020/07/15 | 2 | 6.74 | 0 | 0.00 | 6.74 | 2 | 504 | 0.40% |
|
| 2020/07/13 | 0 | 0.00 | 6 | 6.83 | 6.83 | -6 | 501 | -1.20% |
|
| 2020/07/10 | 0 | 0.00 | 4 | 6.70 | 6.70 | -4 | 504 | -0.79% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 6.82 | 6.82 | -2 | 496 | -0.40% |
|
| 2020/07/03 | 4 | 6.81 | 0 | 0.00 | 6.81 | 4 | 496 | 0.81% |
|
| 2020/07/02 | 10 | 6.82 | 0 | 0.00 | 6.82 | 10 | 496 | 2.01% |
|
| 2020/06/29 | 4 | 6.92 | 0 | 0.00 | 6.92 | 4 | 482 | 0.83% |
|
| 2020/06/23 | 0 | 0.00 | 2 | 7.25 | 7.25 | -2 | 441 | -0.45% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 6.90 | 6.90 | -2 | 413 | -0.48% |
|
| 2020/06/19 | 0 | 0.00 | 7 | 6.78 | 6.79 | -7 | 395 | -1.77% |
|
| 2020/06/16 | 7 | 6.39 | 0 | 0.00 | 6.39 | 7 | 380 | 1.84% |
|
| 2020/06/05 | 17 | 6.57 | 0 | 0.00 | 6.57 | 17 | 401 | 4.24% |
|
| 2020/06/01 | 2 | 6.24 | 0 | 0.00 | 6.24 | 2 | 392 | 0.51% |
|
| 2020/05/22 | 0 | 0.00 | 3 | 6.19 | 6.19 | -3 | 382 | -0.78% |
|
| 2020/05/15 | 0 | 0.00 | 7 | 6.19 | 6.19 | -7 | 363 | -1.93% |
|
| 2020/05/13 | 0 | 0.00 | 2 | 6.26 | 6.26 | -2 | 354 | -0.56% |
|
| 2020/05/12 | 0 | 0.00 | 2 | 6.15 | 6.15 | -2 | 346 | -0.58% |
|
| 2020/05/06 | 0 | 0.00 | 8 | 5.85 | 5.85 | -8 | 327 | -2.45% |
|
| 2020/04/30 | 4 | 6.00 | 0 | 0.00 | 6.00 | 4 | 347 | 1.15% |
|
| 2020/04/28 | 0 | 0.00 | 2 | 5.85 | 5.85 | -2 | 354 | -0.56% |
|
| 2020/04/22 | 0 | 0.00 | 10 | 5.57 | 5.57 | -10 | 354 | -2.82% |
|
| 2020/04/15 | 0 | 0.00 | 4 | 5.72 | 5.72 | -4 | 341 | -1.17% |
|
| 2020/04/10 | 2 | 5.38 | 0 | 0.00 | 5.38 | 2 | 324 | 0.62% |
|
| 2020/04/09 | 5 | 5.38 | 0 | 0.00 | 5.38 | 5 | 325 | 1.54% |
|
| 2020/04/07 | 0 | 0.00 | 15 | 5.10 | 5.10 | -15 | 311 | -4.81% |
|
| 2020/04/01 | 4 | 5.02 | 0 | 0.00 | 5.03 | 4 | 306 | 1.30% |
|
| 2020/03/26 | 1 | 5.02 | 0 | 0.00 | 5.05 | 1 | 295 | 0.34% |
|
| 2020/03/25 | 10 | 5.05 | 0 | 0.00 | 5.05 | 10 | 291 | 3.44% |
|
| 2020/03/24 | 0 | 0.00 | 8 | 4.90 | 4.90 | -8 | 282 | -2.84% |
|
| 2020/03/23 | 0 | 0.00 | 4 | 4.89 | 4.89 | -4 | 275 | -1.45% |
|
| 2020/03/20 | 12 | 5.08 | 0 | 0.00 | 5.04 | 12 | 273 | 4.39% |
|
| 2020/03/17 | 1 | 5.50 | 0 | 0.00 | 5.49 | 1 | 238 | 0.42% |
|
| 2020/03/09 | 0 | 0.00 | 9 | 6.19 | 6.19 | -9 | 204 | -4.41% |
|
| 2020/03/06 | 0 | 0.00 | 9 | 6.23 | 6.23 | -9 | 198 | -4.54% |
|
| 2020/02/26 | 15 | 6.23 | 0 | 0.00 | 6.23 | 15 | 196 | 7.65% |
|
| 2020/02/13 | 15 | 6.42 | 0 | 0.00 | 6.42 | 15 | 190 | 7.88% |
|
| 2019/12/20 | 1 | 7.10 | 0 | 0.00 | 7.10 | 1 | 153 | 0.65% |
|
| 2019/12/10 | 1 | 7.14 | 0 | 0.00 | 7.14 | 1 | 163 | 0.61% |
|
| 2019/11/21 | 1 | 7.20 | 0 | 0.00 | 7.20 | 1 | 192 | 0.52% |
|
| 2019/11/15 | 1 | 7.25 | 0 | 0.00 | 7.25 | 1 | 193 | 0.52% |
|
| 2019/11/14 | 1 | 7.27 | 0 | 0.00 | 7.25 | 1 | 197 | 0.51% |
|
| 2019/11/12 | 3 | 7.28 | 0 | 0.00 | 7.28 | 3 | 201 | 1.49% |
|
| 2019/09/11 | 4 | 7.69 | 0 | 0.00 | 7.69 | 4 | 658 | 0.61% |
|
| 2019/09/10 | 0 | 0.00 | 5 | 7.81 | 7.81 | -5 | 648 | -0.77% |
|
| 2019/09/05 | 1 | 7.81 | 0 | 0.00 | 7.81 | 1 | 648 | 0.15% |
|
| 2019/09/04 | 3 | 7.90 | 0 | 0.00 | 7.90 | 3 | 646 | 0.46% |
|
| 2019/08/23 | 2 | 7.67 | 0 | 0.00 | 7.67 | 2 | 630 | 0.32% |
|
| 2019/08/19 | 2 | 7.70 | 0 | 0.00 | 7.65 | 2 | 633 | 0.32% |
|
| 2019/08/02 | 0 | 0.00 | 4 | 7.66 | 7.66 | -4 | 680 | -0.59% |
|
| 2019/08/01 | 4 | 7.80 | 0 | 0.00 | 7.80 | 4 | 688 | 0.58% |
|
| 2019/07/29 | 1 | 8.13 | 0 | 0.00 | 8.13 | 1 | 701 | 0.14% |
|
| 2019/07/23 | 2 | 8.31 | 0 | 0.00 | 8.31 | 2 | 826 | 0.24% |
|
| 2019/07/22 | 0 | 0.00 | 2 | 8.45 | 8.45 | -2 | 813 | -0.25% |
|
| 2019/07/19 | 5 | 8.12 | 0 | 0.00 | 8.07 | 5 | 752 | 0.66% |
|
| 2019/07/18 | 5 | 8.24 | 17 | 8.37 | 8.24 | -12 | 717 | -1.67% |
|
| 2019/07/10 | 0 | 0.00 | 4 | 7.92 | 7.85 | -4 | 583 | -0.69% |
|
| 2019/06/19 | 1 | 7.54 | 0 | 0.00 | 7.58 | 1 | 555 | 0.18% |
|
| 2019/06/18 | 0 | 0.00 | 8 | 7.53 | 7.53 | -8 | 558 | -1.43% |
|
| 2019/05/23 | 0 | 0.00 | 3 | 7.62 | 7.62 | -3 | 720 | -0.42% |
|
| 2019/05/21 | 3 | 7.49 | 0 | 0.00 | 7.49 | 3 | 729 | 0.41% |
|
| 2019/05/15 | 4 | 7.80 | 1 | 7.75 | 7.75 | 3 | 731 | 0.41% |
|
| 2019/05/13 | 1 | 7.60 | 0 | 0.00 | 7.64 | 1 | 729 | 0.14% |
|
| 2019/05/08 | 5 | 8.30 | 0 | 0.00 | 8.27 | 5 | 682 | 0.73% |
|
| 2019/05/06 | 0 | 0.00 | 3 | 8.25 | 8.25 | -3 | 689 | -0.44% |
|
| 2019/05/03 | 1 | 8.50 | 0 | 0.00 | 8.50 | 1 | 673 | 0.15% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 8.70 | 8.70 | -1 | 608 | -0.16% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 8.02 | 8.00 | -1 | 533 | -0.19% |
|
| 2019/04/22 | 0 | 0.00 | 7 | 8.20 | 8.15 | -7 | 552 | -1.27% |
|
| 2019/04/15 | 1 | 8.08 | 0 | 0.00 | 8.10 | 1 | 546 | 0.18% |
|
| 2019/03/12 | 7 | 8.10 | 0 | 0.00 | 8.03 | 7 | 1,599 | 0.44% |
|
| 2019/03/11 | 0 | 0.00 | 4 | 8.15 | 8.15 | -4 | 1,716 | -0.23% |
|
| 2019/03/08 | 1 | 7.90 | 0 | 0.00 | 7.90 | 1 | 1,780 | 0.06% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 8.21 | 8.21 | -1 | 1,790 | -0.06% |
|
| 2019/02/26 | 0 | 0.00 | 2 | 7.92 | 7.92 | -2 | 1,771 | -0.11% |
|
| 2019/02/21 | 3 | 7.76 | 0 | 0.00 | 7.76 | 3 | 1,894 | 0.16% |
|
| 2019/02/12 | 0.4 | 7.64 | 0 | 0.00 | 7.66 | 0.4 | 1,926 | 0.02% |
|
| 2019/01/30 | 0.4 | 7.70 | 0 | 0.00 | 7.70 | 0.4 | 1,923 | 0.02% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 7.82 | 7.82 | -1 | 1,929 | -0.05% |
|
| 2019/01/17 | 1 | 7.63 | 0 | 0.00 | 7.63 | 1 | 1,908 | 0.05% |
|
| 2018/12/27 | 1 | 8.07 | 0 | 0.00 | 8.01 | 1 | 1,974 | 0.05% |
|
| 2018/12/25 | 3 | 8.35 | 1 | 8.25 | 8.05 | 2 | 1,959 | 0.10% |
|
| 2018/12/22 | 2 | 8.36 | 0 | 0.00 | 8.33 | 2 | 1,936 | 0.10% |
|
| 2018/12/20 | 10 | 9.11 | 18 | 8.72 | 8.74 | -8 | 1,905 | -0.42% |
|
| 2018/12/18 | 0 | 0.00 | 3 | 9.20 | 9.17 | -3 | 1,861 | -0.16% |
|
| 2018/12/17 | 0 | 0.00 | 4 | 9.68 | 9.23 | -4 | 1,828 | -0.22% |
|
| 2018/12/14 | 4 | 9.08 | 0 | 0.00 | 9.00 | 4 | 1,689 | 0.24% |
|
| 2018/12/13 | 21 | 9.52 | 73 | 9.58 | 9.35 | -52 | 1,640 | -3.17% |
|
| 2018/12/12 | 0 | 0.00 | 31 | 9.24 | 9.20 | -31 | 1,445 | -2.14% |
|
| 2018/12/11 | 41 | 9.24 | 0 | 0.00 | 9.13 | 41 | 1,367 | 3.00% |
|
| 2018/12/10 | 0 | 0.00 | 25 | 9.15 | 9.12 | -25 | 1,272 | -1.96% |
|
| 2018/12/07 | 26 | 9.04 | 1 | 9.39 | 9.40 | 25 | 1,201 | 2.08% |
|
| 2018/12/06 | 15 | 8.66 | 1 | 8.67 | 8.55 | 14 | 1,071 | 1.31% |
|
| 2018/12/05 | 25 | 8.70 | 11 | 8.77 | 8.72 | 14 | 1,032 | 1.36% |
|
| 2018/12/04 | 0 | 0.00 | 4 | 8.60 | 8.70 | -4 | 930 | -0.43% |
|
| 2018/12/03 | 30 | 8.04 | 4 | 8.04 | 8.14 | 26 | 813 | 3.19% |
|
| 2018/11/29 | 8 | 7.60 | 0 | 0.00 | 7.55 | 8 | 754 | 1.06% |
|
| 2018/11/28 | 0 | 0.00 | 11 | 7.77 | 7.64 | -11 | 759 | -1.45% |
|
| 2018/11/27 | 1 | 7.50 | 0 | 0.00 | 7.46 | 1 | 728 | 0.14% |
|
| 2018/11/22 | 11 | 7.67 | 0 | 0.00 | 7.61 | 11 | 717 | 1.53% |
|
| 2018/11/21 | 0 | 0.00 | 11 | 8.01 | 8.00 | -11 | 680 | -1.62% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 7.09 | 7.08 | -1 | 635 | -0.16% |
|
| 2018/11/01 | 1 | 6.86 | 0 | 0.00 | 6.80 | 1 | 884 | 0.11% |
|
| 2018/10/25 | 1 | 6.90 | 0 | 0.00 | 6.90 | 1 | 966 | 0.10% |
|
| 2018/10/19 | 10 | 7.60 | 0 | 0.00 | 7.58 | 10 | 1,104 | 0.91% |
|
| 2018/10/18 | 1 | 7.37 | 1 | 7.70 | 7.70 | 0 | 1,120 | 0.00% |
|
| 2018/10/17 | 2 | 7.35 | 0 | 0.00 | 7.35 | 2 | 1,168 | 0.17% |
|
| 2018/09/11 | 1 | 7.45 | 0 | 0.00 | 7.45 | 1 | 1,594 | 0.06% |
|
| 2018/08/31 | 1 | 8.43 | 0 | 0.00 | 8.50 | 1 | 2,486 | 0.04% |
|
| 2018/08/14 | 1 | 7.38 | 0 | 0.00 | 7.43 | 1 | 2,530 | 0.04% |
|
| 2018/08/06 | 1 | 7.92 | 1 | 8.25 | 8.25 | 0 | 2,547 | 0.00% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 7.83 | 7.83 | -1 | 2,517 | -0.04% |
|
| 2018/07/31 | 1 | 7.68 | 0 | 0.00 | 7.68 | 1 | 2,624 | 0.04% |
|
| 2018/07/30 | 0 | 0.00 | 15 | 7.70 | 7.70 | -15 | 2,719 | -0.55% |
|
| 2018/07/26 | 5 | 7.80 | 1 | 7.87 | 7.71 | 4 | 2,976 | 0.13% |
|
| 2018/07/24 | 10 | 7.71 | 0 | 0.00 | 7.70 | 10 | 3,169 | 0.32% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 7.78 | 7.78 | -1 | 3,185 | -0.03% |
|
| 2018/07/18 | 1 | 7.48 | 0 | 0.00 | 7.75 | 1 | 3,106 | 0.03% |
|
| 2018/07/17 | 0 | 0.00 | 2 | 7.66 | 7.76 | -2 | 3,073 | -0.07% |
|
| 2018/07/10 | 1 | 7.10 | 0 | 0.00 | 7.17 | 1 | 2,996 | 0.03% |
|
| 2018/06/26 | 1 | 7.11 | 0 | 0.00 | 7.11 | 1 | 2,920 | 0.03% |
|
| 2018/06/22 | 1 | 7.44 | 0 | 0.00 | 7.50 | 1 | 2,900 | 0.03% |
|
| 2018/06/13 | 8 | 8.57 | 0 | 0.00 | 8.15 | 8 | 2,717 | 0.29% |
|
| 2018/06/12 | 1 | 8.75 | 0 | 0.00 | 8.73 | 1 | 2,662 | 0.04% |
|
| 2018/06/11 | 10 | 9.08 | 48 | 9.05 | 9.03 | -38 | 2,546 | -1.49% |
|
| 2018/06/08 | 30 | 8.17 | 1 | 8.02 | 8.29 | 29 | 2,143 | 1.35% |
|
| 2018/06/07 | 1 | 7.77 | 0 | 0.00 | 7.77 | 1 | 1,956 | 0.05% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 7.98 | 8.00 | -1 | 1,871 | -0.05% |
|
| 2018/06/05 | 15 | 7.70 | 8 | 7.53 | 7.44 | 7 | 1,700 | 0.41% |
|
| 2018/06/04 | 2 | 7.00 | 0 | 0.00 | 7.05 | 2 | 1,604 | 0.12% |
|
| 2018/05/28 | 2 | 7.16 | 0 | 0.00 | 7.11 | 2 | 1,564 | 0.13% |
|
| 2018/05/23 | 2 | 7.56 | 0 | 0.00 | 7.39 | 2 | 1,561 | 0.13% |
|
| 2018/05/22 | 1 | 7.55 | 0 | 0.00 | 7.51 | 1 | 1,547 | 0.06% |
|
| 2018/05/21 | 24 | 7.67 | 22 | 7.85 | 7.70 | 2 | 1,519 | 0.13% |
|
| 2018/05/18 | 0 | 0.00 | 2 | 7.40 | 7.29 | -2 | 1,432 | -0.14% |
|
| 2018/05/17 | 5 | 7.00 | 0 | 0.00 | 7.07 | 5 | 1,394 | 0.36% |
|
| 2018/05/16 | 1 | 7.15 | 0 | 0.00 | 7.11 | 1 | 1,398 | 0.07% |
|
| 2018/05/14 | 2 | 7.33 | 0 | 0.00 | 7.33 | 2 | 1,447 | 0.14% |
|
| 2018/05/11 | 1 | 7.55 | 0 | 0.00 | 7.55 | 1 | 1,419 | 0.07% |
|
| 2018/05/08 | 1 | 7.42 | 0 | 0.00 | 7.42 | 1 | 1,219 | 0.08% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 7.70 | 7.70 | -1 | 1,183 | -0.08% |
|
| 2018/05/04 | 0 | 0.00 | 20 | 7.70 | 7.47 | -20 | 1,082 | -1.85% |
|
| 2018/05/03 | 31 | 7.20 | 10 | 7.83 | 7.92 | 21 | 986 | 2.13% |
|
| 2018/02/23 | 0 | 0.00 | 10 | 6.55 | 6.55 | -10 | 350 | -2.86% |
|
| 2018/02/08 | 10 | 5.91 | 0 | 0.00 | 6.22 | 10 | 347 | 2.88% |
|
| 2018/02/07 | 10 | 6.10 | 10 | 6.24 | 5.81 | 0 | 345 | 0.00% |
|