台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)
可現股當沖
  • 股價
    241.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    211
  • 產業
    上市 觀光類股
  • 429人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
王品 (2727)籌碼相關-臺灣企銀-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺灣企銀-埔墘 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281243.0000.00241.5011,0210.10%
2024/03/220243.0000.00242.0001,0350.00%
2024/03/142246.5000.00246.5021,0310.19%
2024/03/123245.501248.50246.0021,0140.20%
2024/03/080.1243.504245.50242.50-3.9989-0.39%
2024/03/052231.5000.00231.0029390.21%
2024/02/221236.5000.00236.0019430.11%
2024/02/0100.001245.50247.50-1936-0.11%
2024/01/313244.6700.00243.0039360.32%
2024/01/261252.001251.00251.0009570.00%
2024/01/2200.003244.50241.50-3977-0.31%
2024/01/193241.6700.00241.0039670.31%
2023/12/201245.5000.00245.0017730.13%
2023/11/3000.001244.50244.00-1826-0.12%
2023/11/2400.002238.00238.00-2828-0.24%
2023/11/173261.5000.00254.5038310.36%
2023/10/0400.000262.00260.5001,0060.00%
2023/08/251282.001287.00281.0001,6680.00%
2023/07/070303.5000.00298.0003,0660.00%
2023/07/0400.002306.00308.00-23,101-0.06%
2023/07/0300.001317.00316.00-13,120-0.03%
2023/06/201332.0000.00332.5013,7600.03%
2023/06/1200.005347.90346.50-54,014-0.12%
2023/06/083371.0000.00367.5034,1360.07%
2023/06/073370.5000.00371.0034,1720.07%
2023/06/061355.0000.00358.5014,1500.02%
2023/06/051362.501360.00360.5004,1590.00%
2023/05/311332.504325.00333.00-34,036-0.07%
2023/05/301318.0000.00311.0014,0640.02%
2023/05/292320.0000.00320.0024,1150.05%
2023/05/105334.505329.00325.0005,0870.00%
2023/05/081337.501331.50331.5005,0260.00%
2023/05/0400.002325.25326.00-25,051-0.04%
2023/05/031318.501319.00321.5005,1080.00%
2023/04/254317.884309.38315.5004,8850.00%
2023/04/241319.002315.50318.50-14,743-0.02%
2023/04/203319.1700.00313.0034,5710.07%
2023/04/1900.000347.50347.5004,4170.00%
2023/04/181320.001316.00316.0004,3060.00%
2023/04/171300.501304.50304.5004,2190.00%
2023/04/136294.336291.42290.5004,1490.00%
2023/04/120291.0000.00289.0004,1440.00%
2023/04/0700.000.1298.00297.00-0.14,1530.00%
2023/03/296318.256317.42322.5003,8770.00%
2023/03/282309.252301.25301.0003,7320.00%
2023/03/241320.501309.00311.5003,5600.00%
2023/03/231314.001315.00322.0003,4830.00%
2023/03/2200.000305.00308.0003,3470.00%
2023/03/140.1262.5000.00260.500.12,9980.00%
2023/03/102270.502258.50261.0002,8300.00%
2023/02/241278.001281.00278.5002,4990.00%
2023/02/231273.502276.75276.00-12,438-0.04%
2023/02/2215272.3315270.77272.0002,3180.00%
2023/02/201254.501251.50251.5002,0400.00%
2023/02/171237.501251.50251.5001,9670.00%
2023/02/1600.000.1232.50234.00-0.11,852-0.01%
2023/02/141212.501215.00216.5001,6370.00%
2023/02/131206.001206.50206.5001,5310.00%
2023/02/081195.001199.00201.0001,3730.00%
2023/02/061192.001195.00195.0001,2900.00%
2023/02/021189.501192.50193.0001,2030.00%
2023/01/311180.001181.00179.5001,0140.00%
2023/01/301175.001174.50174.5009850.00%
2022/11/2800.001154.00155.00-1883-0.11%
2022/11/251152.5000.00148.5018710.11%
2022/11/0400.002132.50132.00-2642-0.31%
2022/10/3100.005122.30125.00-5621-0.80%
2022/10/284120.2500.00119.5046210.64%
2022/10/2700.004119.50124.00-4623-0.64%
2022/10/261113.504117.13117.00-3615-0.49%
2022/10/243115.5000.00116.0036010.50%
2022/10/206117.4200.00119.0065931.01%
2022/10/121129.5000.00130.0015680.18%
2022/10/1100.001128.50128.00-1578-0.17%
2022/10/071142.0000.00136.5015610.18%
2022/09/2000.0014132.29136.00-14243-5.76%
2022/09/1600.004124.50125.00-4215-1.85%
2022/09/1300.0012125.13125.00-12220-5.45%
2022/09/1200.002122.50123.00-2220-0.91%
2022/09/0800.000121.00121.000222-0.01%
2022/09/077120.8600.00120.5072233.13%
2022/09/065121.5000.00122.0052232.24%
2022/09/057122.0000.00121.5072263.09%
2022/09/0200.001125.00124.00-1230-0.43%
2022/09/0112122.3800.00122.00122285.24%
2022/08/3000.001125.00125.00-1253-0.39%
2022/08/2600.0021124.69125.00-21259-8.10%
2022/08/250120.501121.50121.50-1256-0.38%
2022/08/231119.5000.00119.0012640.38%
2022/08/1600.001121.50121.50-1276-0.36%
2022/08/1500.001120.50120.50-1276-0.36%
2022/08/042115.2500.00117.5022880.69%
2022/08/0314121.145122.50119.0092833.17%
2022/08/026122.5000.00123.0062822.12%
2022/08/011122.005124.20124.50-4284-1.41%
2022/07/273122.5000.00124.0032841.05%
2022/07/2600.003125.00124.00-3283-1.06%
2022/07/253122.5000.00124.0032821.06%
2022/07/2000.002125.50125.50-2291-0.69%
2022/07/1900.003126.50126.50-3289-1.04%
2022/07/1800.0034123.21125.50-34287-11.84%
2022/07/152116.7500.00117.5022720.73%
2022/07/131117.501119.00118.5002710.00%
2022/07/124116.7500.00116.5042721.47%
2022/07/113118.5000.00118.0032731.10%
2022/07/084118.3800.00118.0042751.45%
2022/07/0700.0010122.10120.00-10274-3.64%
2022/07/062118.0000.00117.5022650.75%
2022/07/0500.002119.00119.50-2266-0.75%
2022/07/012121.2500.00115.0022690.74%
2022/06/301122.004124.50123.00-3261-1.15%
2022/06/2900.002123.25123.50-2260-0.77%
2022/06/282121.7500.00121.5022610.76%
2022/06/2700.002125.00123.50-2260-0.77%
2022/06/2400.002123.00123.50-2258-0.77%
2022/06/1400.001122.00122.00-1261-0.38%
2022/06/1300.002125.00121.00-2261-0.77%
2022/06/106123.4200.00123.5062602.30%
2022/06/094124.7500.00124.0042621.52%
2022/06/0800.006126.75126.00-6254-2.36%
2022/06/026120.5000.00121.5062652.26%
2022/05/2600.004110.13110.50-4260-1.54%
2022/05/1700.001106.50106.50-1308-0.32%
2022/05/121104.0000.00100.0013290.30%
2022/05/111106.0000.00104.5013260.31%
2022/05/094108.5000.00107.0043281.22%
2022/04/2900.005110.90111.50-5343-1.45%
2022/04/281108.5000.00108.5013470.29%
2022/04/273108.671110.00110.0023520.57%
2022/04/253117.5000.00117.0033440.87%
2022/04/225121.5011121.59120.50-6345-1.74%
2022/04/134119.252119.75120.0023740.53%
2022/04/075119.0000.00118.5053761.33%
2022/04/061121.0000.00121.5013700.27%
2022/04/011122.0000.00122.0013700.27%
2022/03/312121.7500.00122.0023690.54%
2022/03/291122.5000.00123.0013680.27%
2022/03/282118.502120.00120.5003690.00%
2022/03/256122.2500.00122.0063651.64%
2022/03/242123.5000.00124.0023660.55%
2022/03/222123.5000.00123.5023680.54%
2022/03/210124.501124.50124.50-1369-0.27%
2022/03/181122.5000.00124.0013710.27%
2022/03/170124.009122.67124.00-9370-2.43%
2022/03/161119.5000.00120.0013670.27%
2022/03/155118.9000.00119.0053671.36%
2022/03/142121.001123.50121.0013680.27%
2022/03/1100.000122.00121.0003660.00%
2022/03/1000.004122.00122.50-4367-1.09%
2022/03/0910120.251120.00119.0093622.48%
2022/03/081125.0000.00125.0013520.28%
2022/03/073126.6700.00127.0033480.86%
2022/03/043131.831131.00131.0023470.58%
2022/03/038135.3100.00134.5083552.25%
2022/03/022135.2500.00135.0023610.55%
2022/03/0100.001137.50137.50-1368-0.27%
2022/02/251135.5000.00136.0013700.27%
2022/02/222135.7500.00136.0023670.54%
2022/02/1500.001135.00137.00-1346-0.29%
2022/02/141132.0000.00131.5013360.30%
2022/02/0800.001134.50134.50-1356-0.28%
2022/02/0700.008129.69133.00-8362-2.21%
2022/01/2600.004125.75125.50-4357-1.12%
2022/01/251124.5000.00125.0013670.27%
2022/01/246123.7500.00124.5063701.62%
2022/01/2100.003130.50126.50-3377-0.79%
2022/01/2000.002128.75129.50-2389-0.51%
2022/01/1300.000127.00127.0004030.00%
2022/01/123126.5000.00127.5034060.74%
2022/01/1100.002129.00129.00-2407-0.49%
2022/01/101125.0000.00125.0014060.25%
2022/01/071128.0000.00127.0014060.25%
2022/01/063130.8300.00130.5034120.73%
2022/01/052132.2500.00132.0024310.46%
2022/01/0400.002132.00132.00-2441-0.45%
2022/01/031133.5000.00133.5014690.21%
2021/12/2800.001135.00135.50-1536-0.19%
2021/12/201133.0000.00133.5017970.13%
2021/12/101136.5000.00137.0018180.12%
2021/12/0900.001138.50139.00-1822-0.12%
2021/12/021135.0000.00135.0018950.11%
2021/12/011137.5000.00137.5018980.11%
2021/11/3000.001138.50139.00-1900-0.11%
2021/11/292136.0000.00136.0029030.22%
2021/11/161143.0000.00143.0019970.10%
2021/11/0400.001145.00145.00-11,082-0.09%
2021/11/021143.502145.00143.00-11,110-0.09%
2021/10/211139.0000.00142.0011,2420.08%
2021/10/181141.0000.00141.0011,3820.07%
2021/10/131144.5000.00144.0011,4830.07%
2021/10/051155.501155.50155.5001,6370.00%
2021/10/041157.501153.00153.0001,6990.00%
2021/09/305152.0000.00153.0051,9660.25%
2021/09/292155.752151.00151.5001,9770.00%
2021/09/2800.002149.50156.00-21,984-0.10%
2021/09/272147.5000.00147.5022,0390.10%
2021/09/2300.001140.50141.50-12,141-0.05%
2021/09/221139.501140.50139.0002,1510.00%
2021/09/172139.501140.50140.5012,1770.05%
2021/08/241143.501145.00142.5002,7460.00%
2021/08/0500.001150.00151.00-13,032-0.03%
2021/08/0400.005156.20154.00-53,051-0.16%
2021/08/021158.5000.00162.0013,0660.03%
2021/07/301161.5000.00159.0013,1070.03%
2021/07/273162.672162.50162.0013,0940.03%
2021/07/262170.002169.50168.5003,0790.00%
2021/07/2300.006175.33172.00-63,061-0.20%
2021/07/227167.934168.50167.5032,9670.10%
2021/07/211164.501163.50165.5002,9420.00%
2021/07/204169.504171.75172.0002,9230.00%
2021/07/192170.508173.75174.50-62,909-0.21%
2021/07/163170.501169.50171.5022,8760.07%
2021/07/1500.001167.00167.00-12,841-0.04%
2021/07/1300.000.8159.00157.00-0.82,809-0.03%
2021/07/1200.001158.00157.00-12,790-0.04%
2021/07/094171.502175.50167.5022,7310.07%
2021/07/083173.504175.00173.00-12,713-0.04%
2021/07/077172.365174.00173.0022,5630.08%
2021/07/0600.004161.50161.00-42,402-0.17%
2021/07/054158.507158.43159.00-32,388-0.13%
2021/07/025.6158.1800.00154.005.62,3540.24%
2021/07/013.2155.973154.17161.000.22,2340.01%
2021/06/3000.002144.00146.50-22,133-0.09%
2021/06/292143.0000.00142.0022,1330.09%
2021/06/282144.001144.00144.0012,1370.05%
2021/06/251149.5000.00149.0012,1120.05%
2021/06/2400.002149.25151.50-22,107-0.09%
2021/06/231149.5000.00149.0012,0970.05%
2021/06/221155.501154.00153.0002,0740.00%
2021/06/2100.002155.00155.50-22,029-0.10%
2021/06/171146.5000.00147.0011,9660.05%
2021/06/161148.0000.00147.5011,9730.05%
2021/06/151149.0000.00149.5011,9520.05%
2021/06/1000.000143.00142.5001,9750.00%
2021/06/091142.0000.00142.5012,0150.05%
2021/06/081143.0000.00143.5012,0870.05%
2021/06/041147.001149.50146.0002,0920.00%
2021/06/011139.0000.00141.5012,0620.05%
2021/05/3100.008139.75142.50-82,056-0.39%
2021/05/262121.004126.88127.50-22,106-0.09%
2021/05/203123.0000.00123.5032,3280.13%
2021/05/194124.0000.00127.0042,3460.17%
2021/05/173113.5000.00112.0032,3010.13%
2021/05/071157.0000.00152.5012,1610.05%
2021/05/041160.0000.00169.5012,1520.05%
2021/04/211196.5000.00204.0012,1680.05%
2021/04/152191.502195.00193.5002,2270.00%
2021/04/140.1196.0100.00189.000.12,2290.01%
2021/04/121184.5000.00183.0012,1690.05%
2021/03/231176.0000.00176.0012,2790.04%
2021/03/171182.0000.00183.5012,3390.04%
2021/02/2200.001144.50148.00-12,561-0.04%
2021/02/181132.0000.00132.5012,5970.04%
2021/02/0100.004111.00117.00-42,802-0.14%
2021/01/294127.5000.00114.0042,7850.14%
2021/01/0400.0010123.50124.00-102,281-0.44%
2020/12/2910129.0000.00128.00102,2540.44%
2020/12/1810140.0020138.00138.00-102,091-0.48%
2020/12/1710139.5010145.50139.0002,0670.00%
2020/12/116139.506137.25137.0001,9100.00%
2020/12/098134.008136.50137.5001,8170.00%
2020/12/0710142.0000.00134.50101,7260.58%
2020/11/308134.638131.94131.5001,3150.00%
2020/11/2700.0014123.21129.00-141,192-1.17%
2020/11/2600.006120.00117.50-61,078-0.56%
2020/11/2510117.5012118.75117.00-21,051-0.19%
2020/11/2020119.0000.00118.00209002.22%
2020/11/1800.001115.00115.50-1691-0.14%
2020/11/0900.00285.4085.40-2253-0.79%
2020/11/0300.00176.4076.30-1241-0.41%
2020/10/08177.4000.0077.1013130.32%
2020/10/06176.90277.6077.00-1324-0.31%
2020/09/23174.9000.0075.7013580.28%
2020/09/21176.7000.0076.7013650.27%
2020/08/2700.000.572.8072.40-0.5611-0.08%
2020/08/0700.00171.7071.70-1718-0.14%
2020/08/0500.00171.1071.00-1720-0.14%
2020/07/22179.5000.0079.5017380.14%
2020/07/21179.8000.0079.4017300.14%
2020/07/0800.00180.4080.50-1709-0.14%
2020/06/24180.9000.0081.2017130.14%
2020/06/1600.00180.0079.70-1693-0.14%
2020/06/0900.00284.5085.40-2669-0.30%
2020/06/08185.3000.0085.9016440.16%
2020/06/03176.70177.2077.5005680.00%
2020/05/25172.9000.0073.1014850.21%
2020/05/14266.6000.0066.5024350.46%
2020/04/2700.00163.4063.50-1450-0.22%
2020/04/01161.0000.0061.0014110.24%
2020/03/24055.0000.0053.6003500.00%
2020/01/2000.00178.4078.40-1276-0.36%
2020/01/17178.0000.0078.3012750.36%
2019/12/0500.00181.2081.20-1266-0.37%
2019/11/15180.4000.0080.4012210.45%
2019/11/1100.00179.2080.00-1197-0.51%
2019/11/0400.00177.9077.90-1146-0.68%
2019/10/28176.6000.0076.7011640.61%
2019/10/1700.00575.2075.40-5161-3.10%
2019/10/1500.00175.1075.60-1163-0.61%
2019/08/3000.00175.9076.10-1252-0.40%
2019/08/14176.5000.0076.6012550.39%
2019/08/1200.00677.2077.10-6266-2.25%
2019/08/08476.7500.0077.5042681.49%
2019/08/07276.8000.0076.5022680.75%
2019/07/19179.6000.0079.7012650.38%
2019/06/1200.00486.7085.10-4306-1.30%
2019/06/10486.40286.9087.1023060.65%
2019/06/06285.3000.0085.2023090.65%
2019/05/3100.00185.3085.30-1321-0.31%
2019/05/2800.00286.7086.10-2320-0.62%
2019/05/2400.00585.2484.90-5321-1.55%
2019/05/23784.6000.0084.6073212.18%
2019/05/17186.5000.0083.8013210.31%
2019/05/1300.00189.0089.00-1313-0.32%
2019/05/09190.2000.0088.2013080.32%
2019/04/1900.00194.5093.30-1284-0.35%
2019/04/1100.00190.5090.50-1244-0.41%
2019/04/08191.3000.0089.9012400.42%
2019/04/01190.9000.0090.1012290.44%
2019/03/29292.35193.5093.0012180.46%
2018/11/2900.00183.2082.90-1395-0.25%
2018/11/28182.6000.0082.4013970.25%
2018/06/2700.00188.8088.70-1399-0.25%
2018/05/311104.5000.00104.5012880.35%
2018/05/1700.001105.50104.50-1256-0.39%
2018/01/091139.5000.00139.5012600.38%
王品再釋400個職缺 2月啟動調薪 高於市場平均15%Anue鉅亨-2024/01/24
王品 相關文章