京城銀 (2809)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
50.0
漲跌
▲0.3
漲幅
+0.50%
成交量
8,311張
產業
上市金融類股
465人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	48.25	2	48.98	49.10	-1	3,698	-0.03%
2024/12/12	1	48.25	0	0.00	49.00	1	3,645	0.03%
2024/12/11	0	0.00	1	48.70	49.00	-1	3,607	-0.03%
2024/12/09	1	47.65	1	48.45	48.70	0	3,533	0.00%
2024/12/03	0	0.00	2	49.30	49.70	-2	3,516	-0.06%
2024/11/29	3	47.88	2	48.33	48.40	1	3,482	0.03%
2024/11/28	1	48.35	2	48.75	48.75	-1	3,426	-0.03%
2024/11/27	2	48.70	0	0.00	48.60	2	3,370	0.06%
2024/11/25	0	0.00	10	49.90	50.30	-10	3,288	-0.30%
2024/11/21	2	47.20	2	47.83	49.20	0	3,185	0.00%
2024/11/18	1	47.20	2	48.15	48.45	-1	2,784	-0.04%
2024/11/14	0	0.00	1	48.15	47.90	-1	2,645	-0.04%
2024/11/13	1	48.05	0	0.00	48.15	1	2,630	0.04%
2024/11/07	0	0.00	1	49.45	48.95	-1	2,580	-0.04%
2024/11/06	1	48.35	0	0.00	48.15	1	2,568	0.04%
2024/11/05	1	49.30	0	0.00	49.00	1	2,549	0.04%
2024/11/01	0	0.00	1	50.10	49.50	-1	2,657	-0.04%
2024/10/30	10	49.55	0	0.00	49.45	10	2,634	0.38%
2024/10/29	0	0.00	1	50.30	49.70	-1	2,632	-0.04%
2024/10/28	1	50.90	0	0.00	50.10	1	2,625	0.04%
2024/10/25	1	51.50	0	0.00	51.10	1	2,621	0.04%
2024/10/24	2	52.15	2	52.20	52.30	0	2,618	0.00%
2024/10/22	1	53.10	0	0.00	53.40	1	2,655	0.04%
2024/10/21	1	53.70	0	0.00	53.60	1	2,769	0.04%
2024/09/23	0	0.00	1	54.00	56.40	-1	3,563	-0.03%
2024/09/20	0	0.00	2	53.15	53.30	-2	3,652	-0.05%
2024/09/19	1	51.70	1	52.40	52.20	0	3,729	0.00%
2024/09/18	1	51.70	0	0.00	51.30	1	3,789	0.03%
2024/09/12	1	52.50	0	0.00	52.40	1	4,154	0.02%
2024/09/11	1	52.70	1	52.90	52.40	0	4,285	0.00%
2024/09/10	1	53.00	0	0.00	52.90	1	4,350	0.02%
2024/09/09	1	52.90	1	54.10	53.20	0	4,391	0.00%
2024/09/06	0	0.00	1	53.50	53.80	-1	4,416	-0.02%
2024/09/05	1	52.10	0	0.00	52.00	1	4,522	0.02%
2024/09/03	0	0.00	1	54.00	54.20	-1	4,826	-0.02%
2024/08/30	1	53.30	0	0.00	53.70	1	5,149	0.02%
2024/08/29	0	0.00	1	54.00	53.90	-1	5,326	-0.02%
2024/08/28	1	53.40	0	0.00	53.10	1	5,491	0.02%
2024/08/23	0	0.00	1	53.70	53.70	-1	5,951	-0.02%
2024/08/22	1	53.60	0	0.00	53.00	1	6,080	0.02%
2024/08/21	0	0.00	3	54.70	54.80	-3	6,202	-0.05%
2024/08/20	2	53.80	0	0.00	53.70	2	6,294	0.03%
2024/08/15	1	54.10	0	0.00	53.80	1	6,836	0.01%
2024/07/31	0	0.00	1	58.70	58.80	-1	7,766	-0.01%
2024/07/30	2	57.55	11	57.55	58.10	-9	7,794	-0.12%
2024/07/22	1	58.70	3	59.83	58.90	-2	7,881	-0.03%
2024/07/19	4	59.68	4	60.05	59.40	0	7,801	0.00%
2024/07/18	1	60.90	1	61.10	60.90	0	7,801	0.00%
2024/07/16	1	60.70	1	61.30	61.10	0	7,915	0.00%
2024/07/15	2	60.90	2	61.25	61.20	0	8,027	0.00%
2024/07/12	1	61.60	1	62.10	62.20	0	8,120	0.00%
2024/07/11	12	62.38	1	62.50	62.40	11	8,104	0.14%
2024/07/09	1	61.90	1	62.00	61.50	0	8,156	0.00%
2024/07/05	1	63.20	0	0.00	62.40	1	8,159	0.01%
2024/07/04	1	63.70	0	0.00	63.70	1	8,195	0.01%
2024/07/01	0	0.00	1	63.10	63.80	-1	8,176	-0.01%
2024/06/28	0	0.00	2	61.05	60.90	-2	8,138	-0.02%
2024/06/27	2	61.50	0	0.00	59.90	2	8,008	0.02%
2024/06/26	1	61.70	1	62.90	62.60	0	7,860	0.00%
2024/06/25	5	66.50	1	66.60	66.50	4	7,742	0.05%
2024/06/21	0	0.00	1	66.80	68.00	-1	7,615	-0.01%
2024/06/20	1	65.30	0	0.00	67.40	1	7,553	0.01%
2024/06/19	0	0.00	0.9	67.50	67.00	-0.9	7,508	-0.01%
2024/06/18	1	64.00	0	0.00	66.00	1	7,391	0.01%
2024/06/17	0	0.00	2	63.35	63.50	-2	7,330	-0.03%
2024/06/14	6	61.58	0	0.00	61.50	6	7,354	0.08%
2024/06/13	1	63.00	0	0.00	62.50	1	7,328	0.01%
2024/06/07	0	0.00	1	62.00	61.00	-1	7,060	-0.01%
2024/06/06	0	0.00	1	60.40	60.40	-1	6,901	-0.01%
2024/06/05	0	0.00	2	60.30	59.40	-2	6,774	-0.03%
2024/06/04	3	57.80	2	59.00	58.80	1	6,650	0.02%
2024/06/03	1	59.10	0	0.00	58.90	1	6,533	0.02%
2024/05/31	2	60.55	0	0.00	60.00	2	6,414	0.03%
2024/05/30	0	0.00	2	61.95	62.00	-2	6,341	-0.03%
2024/05/29	5	60.48	5	61.48	61.60	0	6,262	0.00%
2024/05/28	3	61.90	1	62.50	62.20	2	6,096	0.03%
2024/05/27	1	62.30	2	63.85	64.30	-1	6,031	-0.02%
2024/05/24	2	62.20	2	63.50	63.70	0	6,077	0.00%
2024/05/23	3	61.53	4	62.45	63.60	-1	5,991	-0.02%
2024/05/22	4	62.73	3	63.27	62.20	1	5,822	0.02%
2024/05/21	4	65.08	3	66.40	63.60	1	5,667	0.02%
2024/05/15	0	0.00	5	59.00	58.40	-5	4,804	-0.10%
2024/05/02	0	0.00	1	57.00	58.00	-1	4,130	-0.02%
2024/04/29	0	0.00	2	56.00	55.70	-2	3,948	-0.05%
2024/04/26	1	54.90	0	0.00	55.10	1	3,911	0.03%
2024/04/24	1	55.20	0	0.00	56.20	1	3,897	0.03%
2024/04/23	0	0.00	1	55.90	56.20	-1	3,844	-0.03%
2024/04/22	0	0.00	3	55.60	55.90	-3	3,695	-0.08%
2024/04/19	8	52.98	0	0.00	54.00	8	3,479	0.23%
2024/04/18	2	53.55	0	0.00	56.90	2	3,252	0.06%
2024/04/16	5	54.30	0	0.00	54.50	5	3,048	0.16%
2024/04/02	0	0.00	1	52.80	53.00	-1	2,726	-0.04%
2024/03/28	0	0.00	1	51.80	51.60	-1	2,643	-0.04%
2024/03/26	2	50.20	0	0.00	50.50	2	2,679	0.07%
2024/02/29	0	0.00	1	44.80	44.65	-1	1,902	-0.05%
2024/02/16	0	0.00	0.4	40.85	40.85	-0.4	1,672	-0.02%
2024/01/30	1	40.50	0	0.00	40.65	1	1,683	0.06%
2024/01/19	0	0.00	2	41.30	41.35	-2	1,694	-0.12%
2024/01/10	1	40.20	0	0.00	40.40	1	1,636	0.06%
2024/01/04	1	40.30	0	0.00	40.40	1	1,659	0.06%
2023/12/29	0	0.00	1	40.00	39.95	-1	1,618	-0.06%
2023/12/28	0	0.00	1	39.85	39.85	-1	1,619	-0.06%
2023/12/19	1	39.20	0	0.00	39.00	1	1,441	0.07%
2023/11/23	0	0.00	3	39.45	39.40	-3	1,201	-0.25%
2023/11/22	0	0.00	5	39.50	39.65	-5	1,206	-0.41%
2023/11/09	1.1	38.40	0	0.00	38.15	1.1	1,142	0.10%
2023/11/08	1	38.40	7	38.60	38.80	-6	1,149	-0.52%
2023/11/07	2	38.30	0	0.00	38.30	2	1,119	0.18%
2023/11/06	0	0.00	1	38.15	38.00	-1	1,106	-0.09%
2023/11/01	2	37.15	0	0.00	37.15	2	1,092	0.18%
2023/10/31	5	37.17	0	0.00	37.15	5	1,142	0.44%
2023/10/27	5	37.50	0	0.00	37.60	5	1,134	0.44%
2023/10/26	1	37.55	0	0.00	37.50	1	1,160	0.09%
2023/10/25	2	37.55	0	0.00	37.60	2	1,169	0.17%
2023/10/23	1	37.80	0	0.00	37.70	1	1,182	0.08%
2023/10/19	0.1	38.40	0	0.00	38.30	0.1	1,215	0.01%
2023/10/11	0	0.00	1	37.80	37.80	-1	1,075	-0.09%
2023/10/04	2	37.33	0	0.00	37.30	2	1,061	0.19%
2023/09/25	0	0.00	1	37.40	37.30	-1	1,115	-0.09%
2023/09/22	1	36.90	0	0.00	36.90	1	1,102	0.09%
2023/09/19	0.1	37.20	0	0.00	37.15	0.1	1,094	0.01%
2023/09/07	1.1	36.52	0	0.00	36.60	1.1	1,394	0.08%
2023/08/04	0	0.00	2	36.75	36.70	-2	1,646	-0.12%
2023/07/25	2	35.65	0	0.00	35.80	2	1,538	0.13%
2023/07/18	0	0.00	5	36.30	36.35	-5	1,467	-0.34%
2023/07/11	1	36.00	0	0.00	36.10	1	1,435	0.07%
2023/07/05	0	0.00	4	36.50	36.25	-4	1,437	-0.28%
2023/06/29	0	0.00	2	35.55	35.55	-2	1,409	-0.14%
2023/06/28	2	35.20	0	0.00	35.40	2	1,406	0.14%
2023/06/27	2	35.20	0	0.00	35.35	2	1,400	0.14%
2023/06/21	2	35.50	0	0.00	35.65	2	1,389	0.14%
2023/06/16	2	35.50	0	0.00	35.30	2	1,239	0.16%
2023/05/30	2	35.35	0	0.00	35.40	2	959	0.21%
2023/05/04	0	0.00	2	35.70	35.60	-2	972	-0.21%
2023/03/28	0	0.00	8	34.61	34.70	-8	1,940	-0.41%
2023/03/16	4	33.53	0	0.00	33.40	4	2,751	0.15%
2023/03/13	2	34.00	0	0.00	34.60	2	2,797	0.07%
2023/02/15	0	0.00	2	34.40	34.10	-2	3,022	-0.07%
2023/02/13	1	34.35	0	0.00	34.55	1	3,073	0.03%
2023/02/10	1	34.65	0	0.00	34.75	1	3,067	0.03%
2023/02/03	0	0.00	1	35.40	35.40	-1	3,152	-0.03%
2023/02/01	1	34.80	0	0.00	34.95	1	3,200	0.03%
2023/01/31	1	35.15	0	0.00	34.65	1	3,233	0.03%
2023/01/30	0	0.00	4	35.40	35.40	-4	3,246	-0.12%
2023/01/17	0	0.00	1	34.95	34.95	-1	3,249	-0.03%
2023/01/09	1	34.10	0	0.00	34.20	1	3,360	0.03%
2023/01/05	0	0.00	4	33.65	33.70	-4	3,350	-0.12%
2022/12/29	0	0.00	4	33.60	33.45	-4	3,373	-0.12%
2022/12/28	2	33.20	0	0.00	33.15	2	3,372	0.06%
2022/12/23	9	34.10	0	0.00	33.90	9	3,319	0.27%
2022/12/22	4	34.04	1	35.10	35.10	3	3,296	0.09%
2022/12/21	1	33.55	0	0.00	34.15	1	3,034	0.03%
2022/12/20	3	33.65	3	34.40	34.10	0	2,809	0.00%
2022/12/08	0	0.00	1	35.30	35.30	-1	1,932	-0.05%
2022/12/06	1	34.40	0	0.00	34.25	1	1,922	0.05%
2022/11/16	0	0.00	5	33.85	34.20	-5	1,710	-0.29%
2022/11/15	5	34.45	0	0.00	34.35	5	1,683	0.30%
2022/09/26	0	0.00	3	33.55	33.55	-3	1,342	-0.22%
2022/09/14	1	34.20	0	0.00	34.25	1	1,287	0.08%
2022/09/08	2	34.10	0	0.00	35.75	2	1,358	0.15%
2022/08/22	0	0.00	1	36.50	36.40	-1	1,376	-0.07%
2022/08/15	0	0.00	1	36.35	36.35	-1	1,536	-0.07%
2022/08/05	0	0.00	2	35.15	35.25	-2	1,694	-0.12%
2022/08/03	0	0.00	1	34.65	34.55	-1	1,744	-0.06%
2022/08/01	0	0.00	1	34.75	34.60	-1	1,815	-0.06%
2022/07/29	0	0.00	2	34.65	34.85	-2	1,836	-0.11%
2022/07/28	0	0.00	2	34.20	34.20	-2	1,826	-0.11%
2022/07/19	1	32.65	0	0.00	32.90	1	1,906	0.05%
2022/07/15	2	32.75	0	0.00	32.75	2	1,917	0.10%
2022/07/13	1	33.50	1	34.15	33.40	0	1,999	0.00%
2022/07/08	0	0.00	1	34.75	34.35	-1	2,000	-0.05%
2022/07/07	0	0.00	2	33.05	32.75	-2	1,986	-0.10%
2022/07/06	1	32.05	0	0.00	32.00	1	1,968	0.05%
2022/07/05	1	33.55	0	0.00	33.40	1	1,939	0.05%
2022/06/30	2	34.90	0	0.00	35.40	2	2,003	0.10%
2022/06/21	0	0.00	2	36.15	36.10	-2	2,093	-0.10%
2022/06/17	0	0.00	2	35.95	35.75	-2	2,098	-0.10%
2022/06/01	1	35.90	0	0.00	35.90	1	2,299	0.04%
2022/05/25	3	35.37	0	0.00	35.50	3	2,415	0.12%
2022/05/24	1	36.00	0	0.00	35.75	1	2,435	0.04%
2022/05/09	3	37.55	0	0.00	37.60	3	2,390	0.13%
2022/04/28	2	39.00	0	0.00	39.05	2	2,468	0.08%
2022/04/27	3	39.35	0	0.00	39.30	3	2,467	0.12%
2022/04/21	0	0.00	1	41.00	41.00	-1	2,415	-0.04%
2022/04/11	0	0.00	2	40.40	39.90	-2	2,463	-0.08%
2022/04/07	1	39.60	0	0.00	39.85	1	2,520	0.04%
2022/04/06	0	0.00	6	40.55	40.55	-6	2,494	-0.24%
2022/03/24	1	39.35	0	0.00	39.45	1	3,260	0.03%
2022/03/15	1	38.85	0	0.00	38.95	1	3,583	0.03%
2022/03/08	2	39.20	0	0.00	39.20	2	3,692	0.05%
2022/03/07	3	39.65	0	0.00	39.70	3	3,644	0.08%
2022/03/02	0	0.00	2	40.45	40.60	-2	3,619	-0.06%
2022/02/22	0	0.00	1	40.70	40.95	-1	3,567	-0.03%
2022/02/14	1	40.25	7	40.28	40.30	-6	3,554	-0.17%
2022/02/11	2	40.55	0	0.00	40.55	2	3,583	0.06%
2022/02/08	0	0.00	2	41.45	41.40	-2	3,504	-0.06%
2022/01/21	1	40.35	0	0.00	40.40	1	3,494	0.03%
2022/01/17	1	41.20	0	0.00	41.20	1	3,444	0.03%
2022/01/10	2	40.55	3	40.60	40.70	-1	3,340	-0.03%
2022/01/07	3	40.60	0	0.00	40.50	3	3,332	0.09%
2022/01/04	0	0.00	3	40.45	40.45	-3	3,318	-0.09%
2021/12/29	0	0.00	3	40.60	40.75	-3	3,272	-0.09%
2021/12/28	0	0.00	2	40.40	40.50	-2	3,238	-0.06%
2021/12/27	0	0.00	1	40.50	40.50	-1	3,215	-0.03%
2021/12/24	1	40.35	0	0.00	40.35	1	3,203	0.03%
2021/12/23	1	40.20	0	0.00	40.35	1	3,208	0.03%
2021/12/22	1	39.70	0	0.00	39.75	1	3,024	0.03%
2021/12/21	1	39.85	0	0.00	39.80	1	2,858	0.03%
2021/12/20	4	39.35	0	0.00	39.75	4	2,673	0.15%
2021/12/16	1	39.40	0	0.00	39.50	1	2,362	0.04%
2021/12/15	3	39.38	0	0.00	39.50	3	2,373	0.13%
2021/12/10	1	39.95	0	0.00	40.00	1	2,265	0.04%
2021/12/07	2	40.00	0	0.00	40.05	2	2,143	0.09%
2021/11/30	2	40.35	0	0.00	40.25	2	2,011	0.10%
2021/11/17	0	0.00	2	41.48	41.45	-2	1,927	-0.10%
2021/11/08	0	0.00	1	41.00	41.00	-1	2,065	-0.05%
2021/11/03	1	41.00	0	0.00	41.00	1	2,054	0.05%
2021/10/12	0	0.00	1	42.30	42.40	-1	1,918	-0.05%
2021/10/07	0	0.00	1	41.85	41.80	-1	1,898	-0.05%
2021/09/22	2	41.10	0	0.00	41.00	2	1,888	0.11%
2021/09/17	1	42.30	0	0.00	42.30	1	1,825	0.05%
2021/09/13	1	43.20	0	0.00	43.30	1	1,810	0.06%
2021/07/16	3	40.65	0	0.00	40.65	3	2,693	0.11%
2021/07/15	2	40.50	0	0.00	40.50	2	2,696	0.07%
2021/07/14	4	40.55	0	0.00	40.60	4	2,713	0.15%
2021/07/07	0	0.00	2	41.15	40.85	-2	2,770	-0.07%
2021/07/06	3	40.57	0	0.00	41.15	3	2,764	0.11%
2021/07/05	3	40.20	0	0.00	40.25	3	2,708	0.11%
2021/05/13	0	0.00	2	39.35	39.65	-2	2,315	-0.09%
2021/05/11	0	0.00	2	43.58	42.75	-2	2,191	-0.09%
2021/05/07	2	42.60	0	0.00	42.60	2	2,101	0.10%
2021/04/14	1	40.25	0	0.00	40.45	1	1,846	0.05%
2021/04/13	2	41.00	2	40.78	40.80	0	1,864	0.00%
2021/04/09	1	39.95	0	0.00	39.90	1	1,805	0.06%
2021/04/07	0	0.00	1	40.20	40.10	-1	1,846	-0.05%
2021/04/01	2	39.40	0	0.00	39.40	2	1,804	0.11%
2021/03/29	1	39.10	0	0.00	39.05	1	1,837	0.05%
2021/03/18	1	39.15	0	0.00	39.05	1	1,937	0.05%
2021/03/11	0	0.00	0.4	39.10	39.10	-0.4	1,976	-0.02%
2021/02/05	0	0.00	2	39.25	39.20	-2	1,704	-0.12%
2021/02/04	0	0.00	6	39.10	39.00	-6	1,710	-0.35%
2021/02/03	2	38.90	0	0.00	38.95	2	1,724	0.12%
2021/01/29	6	37.93	2	37.95	37.95	4	1,751	0.23%
2021/01/22	2	38.10	0	0.00	38.25	2	1,774	0.11%
2021/01/14	0	0.00	1	40.25	40.30	-1	1,894	-0.05%
2021/01/12	2	40.05	0	0.00	39.90	2	1,915	0.10%
2021/01/06	0	0.00	2	39.30	39.30	-2	1,848	-0.11%
2020/12/30	0	0.00	12	38.93	39.10	-12	1,851	-0.65%
2020/12/28	0	0.00	5	38.40	38.35	-5	1,822	-0.27%
2020/12/22	0	0.00	2	38.10	38.65	-2	1,756	-0.11%
2020/12/21	7	38.23	0	0.00	38.70	7	1,759	0.40%
2020/12/15	1	37.95	0	0.00	37.90	1	1,646	0.06%
2020/12/10	2	37.85	6	37.90	37.80	-4	1,621	-0.25%
2020/12/09	2	38.00	0	0.00	38.20	2	1,600	0.12%
2020/12/08	5	38.16	0	0.00	38.10	5	1,583	0.32%
2020/12/02	3	38.20	0	0.00	38.30	3	1,521	0.20%
2020/11/30	3	38.20	0	0.00	38.20	3	1,507	0.20%
2020/11/25	2	38.80	0	0.00	38.80	2	1,476	0.14%
2020/11/24	2	38.55	0	0.00	38.40	2	1,472	0.14%
2020/10/28	0	0.00	2	39.45	40.00	-2	1,550	-0.13%
2020/09/14	0	0.00	4	37.05	37.05	-4	2,844	-0.14%
2020/09/04	4	36.10	0	0.00	36.15	4	3,338	0.12%
2020/09/02	0	0.00	8	36.43	36.25	-8	3,601	-0.22%
2020/08/19	0	0.00	3	37.05	37.00	-3	4,182	-0.07%
2020/08/12	0	0.00	6	36.20	36.55	-6	4,187	-0.14%
2020/08/07	2	36.20	0	0.00	36.30	2	4,189	0.05%
2020/08/03	0	0.00	0.2	35.95	35.90	-0.2	4,127	0.00%
2020/07/29	0	0.00	2	36.05	35.70	-2	4,087	-0.05%
2020/07/28	1	34.60	0	0.00	34.70	1	4,075	0.02%
2020/07/23	4	35.45	0	0.00	35.50	4	4,117	0.10%
2020/07/02	2.1	35.70	0	0.00	35.55	2.1	4,014	0.05%
2020/06/30	2	36.00	0	0.00	35.90	2	3,963	0.05%
2020/06/29	2	36.55	0	0.00	36.20	2	3,959	0.05%
2020/06/24	0.1	37.50	0	0.00	37.50	0.1	3,814	0.00%
2020/06/23	8	38.04	0	0.00	37.50	8	3,641	0.22%
2020/06/22	0	0.00	2	39.35	39.05	-2	3,408	-0.06%
2020/06/18	0	0.00	1	38.25	38.65	-1	3,066	-0.03%
2020/06/17	0	0.00	2	36.63	37.75	-2	2,998	-0.07%
2020/06/16	0	0.00	1	35.80	35.80	-1	2,955	-0.03%
2020/06/15	3	35.45	1	35.35	35.05	2	3,061	0.07%
2020/06/12	1	36.00	5	35.80	36.00	-4	3,121	-0.13%
2020/06/11	3	36.60	0	0.00	36.80	3	3,132	0.10%
2020/06/08	0	0.00	8	36.11	36.35	-8	3,100	-0.26%
2020/06/05	1	33.15	0	0.00	33.05	1	2,886	0.03%
2020/06/02	2	31.80	0	0.00	31.95	2	2,938	0.07%
2020/05/28	5	31.90	0	0.00	31.65	5	2,895	0.17%
2020/04/21	2	29.40	0	0.00	29.15	2	2,910	0.07%
2020/04/01	2	28.25	0	0.00	28.40	2	2,964	0.07%
2020/03/19	0	0.00	10	25.90	25.65	-10	2,670	-0.37%
2020/03/18	1	28.30	0	0.00	28.45	1	2,510	0.04%
2020/03/17	5	29.45	0	0.00	29.20	5	2,379	0.21%
2020/03/16	6	30.65	0	0.00	29.10	6	2,295	0.26%
2020/03/12	0	0.00	10	33.75	33.80	-10	2,061	-0.49%
2020/03/10	10	36.90	0	0.00	36.65	10	1,972	0.51%
2020/03/02	0	0.00	8	36.05	35.95	-8	1,772	-0.45%
2020/02/06	0	0.00	7	34.25	35.30	-7	1,403	-0.50%
2019/10/28	0	0.00	3	31.90	31.95	-3	1,357	-0.22%
2019/10/08	2	31.05	0	0.00	31.05	2	1,494	0.13%
2019/09/05	0	0.00	2	31.00	30.95	-2	1,764	-0.11%
2019/08/30	1	30.80	0	0.00	30.75	1	1,760	0.06%
2019/08/26	1	30.25	0	0.00	30.25	1	1,738	0.06%
2019/08/15	2	30.10	0	0.00	30.25	2	1,784	0.11%
2019/08/06	1	30.00	0	0.00	30.25	1	1,657	0.06%
2019/07/25	6	32.25	0	0.00	32.40	6	1,586	0.38%
2019/07/18	1	32.30	0	0.00	32.45	1	1,530	0.07%
2019/07/17	1	32.70	0	0.00	32.70	1	1,508	0.07%
2019/07/16	2	32.90	0	0.00	33.00	2	1,447	0.14%
2019/05/10	0	0.00	6	33.20	33.25	-6	1,124	-0.53%
2019/04/18	1	32.50	0	0.00	32.55	1	1,117	0.09%
2019/02/15	0	0.00	2	30.10	30.10	-2	924	-0.22%
2019/01/18	0	0.00	4	29.30	29.45	-4	1,037	-0.39%
2019/01/17	0	0.00	1	28.55	28.65	-1	1,030	-0.10%
2019/01/03	1	28.10	0	0.00	28.05	1	1,082	0.09%
2018/12/27	2	29.10	0	0.00	28.95	2	1,051	0.19%
2018/12/21	1	29.05	0	0.00	29.15	1	1,090	0.09%
2018/12/18	2	29.10	0	0.00	29.25	2	1,084	0.18%
2018/12/14	2	30.10	0	0.00	30.45	2	1,061	0.19%
2018/09/06	0	0.00	1	31.25	30.90	-1	748	-0.13%
2018/09/04	0	0.00	2	31.15	31.05	-2	742	-0.27%
2018/08/30	2	31.10	0	0.00	31.00	2	781	0.26%
2018/08/24	2	30.50	0	0.00	30.30	2	955	0.21%
2018/08/22	1	30.50	0	0.00	30.45	1	965	0.10%
2018/08/14	1	31.05	0	0.00	31.05	1	974	0.10%
2018/08/13	1	31.50	0	0.00	31.45	1	961	0.10%
2018/07/30	0	0.00	1	32.00	32.15	-1	1,022	-0.10%
2018/07/13	2	31.90	0	0.00	31.85	2	1,091	0.18%
2018/07/03	1	31.90	0	0.00	31.60	1	1,176	0.08%
2018/06/06	0	0.00	1	34.55	34.60	-1	1,178	-0.08%
2018/06/05	1	34.90	0	0.00	34.90	1	1,181	0.08%
2018/01/26	3	41.78	0	0.00	41.75	3	1,378	0.22%
2018/01/25	6	41.75	0	0.00	41.85	6	1,364	0.44%
2018/01/04	0	0.00	1	38.20	38.50	-1	1,108	-0.09%