華南金 (2880)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
25.05
漲跌
▼0.45
漲幅
-1.76%
成交量
33,414張
產業
上市金融類股▼1.76%
1547人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	35	25.40	25	25.49	25.50	10	19,173	0.05%
2024/05/27	5	25.40	5	25.50	25.55	0	19,159	0.00%
2024/05/24	15	25.23	15	25.35	25.40	0	19,140	0.00%
2024/05/23	10	25.25	11	25.35	25.50	-1	19,071	-0.01%
2024/05/22	14	25.50	14	25.62	25.60	0	18,774	0.00%
2024/05/21	18	25.54	7	25.53	25.55	11	18,554	0.06%
2024/05/20	5	25.65	5	25.75	25.90	0	18,209	0.00%
2024/05/17	20	25.95	35	26.03	26.00	-15	17,797	-0.08%
2024/05/16	0.2	25.95	0	0.00	26.05	0.2	17,493	0.00%
2024/05/15	5	26.00	10	26.15	26.05	-5	17,046	-0.03%
2024/05/14	5	26.05	0	0.00	26.10	5	16,817	0.03%
2024/05/13	0	0.00	1	26.10	26.20	-1	16,584	-0.01%
2024/05/10	1	26.25	0	0.00	26.25	1	16,251	0.01%
2024/05/08	1	25.20	0	0.00	25.55	1	15,029	0.01%
2024/05/07	0	0.00	0.1	25.45	25.55	-0.1	14,703	0.00%
2024/05/06	1	25.40	0	0.00	25.45	1	14,087	0.01%
2024/05/02	100	24.15	0	0.00	24.20	100	12,645	0.79%
2024/04/30	0	0.00	150	23.81	23.65	-150	12,038	-1.25%	大賣/鉅額交易
2024/04/25	56	22.68	0	0.00	22.50	56	10,607	0.53%
2024/04/24	29	22.98	0	0.00	22.85	29	10,530	0.28%
2024/04/23	18	22.73	10	22.85	22.95	8	10,765	0.07%
2024/04/22	13	22.60	8	22.70	22.75	5	10,871	0.05%
2024/04/19	15	22.29	3	22.30	22.20	12	10,767	0.11%
2024/04/18	7	22.45	4	22.45	22.65	3	10,495	0.03%
2024/04/17	5	22.48	0	0.00	22.45	5	10,422	0.05%
2024/04/16	11	22.58	0	0.00	22.40	11	10,148	0.11%
2024/04/12	14	22.91	0	0.00	23.00	14	9,824	0.14%
2024/03/29	0	0.00	6	23.05	23.15	-6	9,418	-0.06%
2024/03/28	6	22.90	0	0.00	22.90	6	9,127	0.07%
2024/03/27	0	0.00	1	23.05	23.00	-1	9,025	-0.01%
2024/03/19	0	0.00	10	22.95	22.80	-10	8,611	-0.12%
2024/03/15	330	22.90	0	0.00	23.00	330	8,256	4.00%	大買/鉅額交易
2024/03/13	0	0.00	53	22.15	22.15	-53	7,452	-0.71%
2024/03/08	25	21.82	25	21.93	22.00	0	7,333	0.00%
2024/03/07	8	21.77	8	21.87	21.85	0	7,168	0.00%
2024/03/05	2	21.70	2	21.85	21.70	0	7,926	0.00%
2024/02/27	10.1	21.75	10	21.85	21.85	0.1	8,013	0.00%
2024/02/26	22	21.63	0	0.00	21.60	22	7,956	0.28%
2024/02/23	10	21.70	10	21.80	21.75	0	7,966	0.00%
2024/02/22	10	21.70	10	21.80	21.70	0	8,148	0.00%
2024/02/21	8	21.72	5	21.80	21.80	3	8,156	0.04%
2024/02/20	0	21.80	0	0.00	21.85	0	8,256	0.00%
2024/02/16	2	21.70	0	0.00	21.75	2	8,616	0.02%
2024/02/15	0	21.75	5	21.85	21.75	-5	8,605	-0.06%
2024/01/30	0	21.70	0	0.00	21.50	0	8,387	0.00%
2024/01/25	1	21.30	0	0.00	21.40	1	8,491	0.01%
2024/01/24	2	21.35	0	0.00	21.40	2	8,466	0.02%
2024/01/23	0	21.35	0	0.00	21.35	0	8,485	0.00%
2024/01/19	0	0.00	5	21.20	21.20	-5	8,570	-0.06%
2024/01/18	0	0.00	10	21.15	21.10	-10	8,609	-0.12%
2024/01/17	1	21.25	0	0.00	21.05	1	8,642	0.01%
2024/01/16	5	21.56	0	0.00	21.45	5	8,394	0.06%
2024/01/15	19	21.93	0	0.00	21.85	19	8,238	0.23%
2024/01/11	0	0.00	10	22.18	22.10	-10	8,423	-0.12%
2024/01/09	10	22.00	0	0.00	21.95	10	8,369	0.12%
2024/01/08	0	0.00	6	22.20	22.20	-6	8,386	-0.07%
2024/01/04	6	22.00	0	0.00	22.00	6	8,524	0.07%
2023/12/25	6	21.80	6	21.90	21.95	0	8,979	0.00%
2023/12/22	12	21.79	12	21.90	21.90	0	9,044	0.00%
2023/12/21	5	21.75	5	21.90	21.85	0	9,195	0.00%
2023/12/15	0	0.00	5	22.35	22.25	-5	9,172	-0.05%
2023/12/01	1	22.00	0	0.00	21.95	1	9,145	0.01%
2023/11/30	0	0.00	0.1	22.15	22.25	-0.1	9,118	0.00%
2023/11/29	0	0.00	5	22.20	22.05	-5	8,298	-0.06%
2023/11/28	0	0.00	14	22.06	22.10	-14	8,178	-0.17%
2023/11/27	12	21.90	15	22.03	21.85	-3	8,488	-0.04%
2023/11/24	0	0.00	12	21.80	21.90	-12	8,357	-0.14%
2023/11/08	1	20.75	0	0.00	20.85	1	8,821	0.01%
2023/10/25	1	20.45	0	0.00	20.40	1	9,265	0.01%
2023/10/13	9	21.03	20	21.05	20.95	-11	9,080	-0.12%
2023/10/12	0.2	21.10	0	0.00	21.20	0.2	9,112	0.00%
2023/10/03	0.4	20.50	0	0.00	20.45	0.4	8,707	0.00%
2023/09/28	2	20.55	0	0.00	20.50	2	9,148	0.02%
2023/09/26	0.3	20.55	0	0.00	20.55	0.3	9,154	0.00%
2023/09/25	0	0.00	1	20.75	20.75	-1	9,020	-0.01%
2023/09/22	2	20.65	0.1	20.75	20.70	1.9	9,164	0.02%
2023/09/19	2	20.90	0	0.00	20.85	2	9,071	0.02%
2023/09/15	2	21.05	0	0.00	21.00	2	9,141	0.02%
2023/09/13	1	20.80	0	0.00	20.90	1	8,930	0.01%
2023/09/11	0.4	20.70	0	0.00	20.75	0.4	9,029	0.00%
2023/09/08	0	0.00	1	20.55	20.55	-1	8,994	-0.01%
2023/09/07	1	20.50	0	0.00	20.50	1	9,070	0.01%
2023/09/06	1	20.50	1	20.55	20.50	0	9,038	0.00%
2023/09/05	0.6	20.80	0	0.00	20.65	0.6	9,004	0.01%
2023/08/31	1	20.60	0	0.00	20.50	1	9,070	0.01%
2023/08/29	0.6	20.80	0	0.00	20.70	0.6	8,741	0.01%
2023/08/25	1	20.60	0	0.00	20.60	1	9,983	0.01%
2023/08/24	5	20.70	0	0.00	20.70	5	10,088	0.05%
2023/08/21	6	20.86	0	0.00	20.90	6	10,108	0.06%
2023/08/16	17	21.70	0	0.00	21.60	17	10,018	0.17%
2023/07/31	0	0.00	5	22.37	22.25	-5	9,921	-0.05%
2023/07/28	3	22.22	0	0.00	22.20	3	9,898	0.03%
2023/07/27	1	22.25	0	0.00	22.30	1	9,934	0.01%
2023/07/26	0	0.00	25	22.20	22.20	-25	10,146	-0.25%
2023/07/24	2	21.95	0	0.00	21.90	2	11,060	0.02%
2023/07/21	5	22.10	5	22.25	22.10	0	11,092	0.00%
2023/07/06	5	21.80	0	0.00	21.60	5	10,801	0.05%
2023/07/05	9	22.04	0	0.00	22.00	9	10,449	0.09%
2023/07/03	10	22.10	0	0.00	22.10	10	10,402	0.10%
2023/06/21	0	0.00	0.5	22.35	22.35	-0.5	10,281	-0.01%
2023/06/12	10	22.25	10	22.35	22.30	0	10,905	0.00%
2023/06/09	2	22.25	0	0.00	22.25	2	11,120	0.02%
2023/06/07	0	0.00	3.1	22.35	22.40	-3.1	11,297	-0.03%
2023/06/05	0	22.35	0	0.00	22.40	0	11,368	0.00%
2023/05/29	0	22.30	0	0.00	22.20	0	10,002	0.00%
2023/05/26	1	22.30	0	0.00	22.25	1	9,945	0.01%
2023/05/18	0	0.00	2	22.50	22.55	-2	9,576	-0.02%
2023/05/03	1	21.85	0	0.00	21.85	1	9,195	0.01%
2023/05/02	10	21.80	10	21.90	21.90	0	9,429	0.00%
2023/04/28	13	21.83	0	0.00	21.90	13	9,633	0.13%
2023/04/18	0	0.00	8	22.75	22.70	-8	9,668	-0.08%
2023/04/17	8	22.60	0	0.00	22.70	8	9,663	0.08%
2023/04/14	0	0.00	2	22.80	22.80	-2	9,598	-0.02%
2023/03/21	2	21.60	0	0.00	21.75	2	9,835	0.02%
2023/03/20	0	0.00	164.8	21.47	21.45	-164.8	9,787	-1.68%	大賣/鉅額交易
2023/03/17	0	0.00	75	21.68	21.65	-75	9,778	-0.77%
2023/03/16	0	0.00	112	21.60	21.55	-112	9,654	-1.16%	大賣/鉅額交易
2023/03/15	9	22.15	1	22.15	21.95	8	9,537	0.08%
2023/03/14	6	22.15	1	22.20	22.15	5	9,431	0.05%
2023/03/13	26	22.36	26	22.48	22.50	0	9,221	0.00%
2023/03/09	37	22.79	10	22.85	22.80	27	9,110	0.30%
2023/03/08	25	22.81	20	22.91	22.90	5	9,380	0.05%
2023/03/07	0	0.00	30	23.00	23.05	-30	9,353	-0.32%
2023/03/06	25	22.90	25	23.00	22.90	0	9,487	0.00%
2023/03/03	10	22.75	10	22.85	22.75	0	9,570	0.00%
2023/03/02	11	22.70	10	22.81	22.75	1	9,626	0.01%
2023/02/22	4	22.85	8	22.95	22.95	-4	9,382	-0.04%
2023/02/20	1	23.00	0.2	23.05	23.00	0.8	9,470	0.01%
2023/02/17	14	22.83	19	22.92	22.90	-5	9,558	-0.05%
2023/02/16	5	22.85	7	22.95	22.80	-2	9,756	-0.02%
2023/02/15	18	22.77	0	0.00	22.75	18	9,975	0.18%
2023/02/14	0	0.00	8	23.00	23.00	-8	9,927	-0.08%
2023/02/13	15	22.57	15	22.67	22.75	0	9,939	0.00%
2023/02/10	15	22.55	15	22.65	22.70	0	9,897	0.00%
2023/02/09	19	22.53	7	22.60	22.55	12	9,857	0.12%
2023/02/08	14	22.60	0	0.00	22.60	14	9,868	0.14%
2023/02/07	9	22.60	5	22.70	22.60	4	9,878	0.04%
2023/02/06	5	22.70	0	0.00	22.60	5	9,844	0.05%
2023/02/03	6	22.75	6	22.85	22.75	0	9,790	0.00%
2023/02/02	11	22.80	5	22.85	22.80	6	9,861	0.06%
2023/01/31	10	22.90	0	0.00	22.75	10	9,935	0.10%
2023/01/30	13	22.85	13	23.01	23.40	0	9,757	0.00%
2023/01/16	5	23.05	5	23.15	23.20	0	9,417	0.00%
2023/01/13	5	22.75	5	22.85	22.80	0	9,417	0.00%
2023/01/11	10	23.25	10	23.35	23.20	0	9,506	0.00%
2023/01/04	5	22.55	5	22.65	22.65	0	9,605	0.00%
2023/01/03	5	22.15	18	22.56	22.70	-13	9,796	-0.13%
2022/12/29	13	22.27	3	22.25	22.30	10	9,801	0.10%
2022/12/28	3	22.45	0	0.00	22.45	3	9,787	0.03%
2022/12/27	0	0.00	3	22.70	22.70	-3	9,878	-0.03%
2022/12/23	8	22.50	0	0.00	22.50	8	10,149	0.08%
2022/12/22	0	0.00	7	22.79	22.75	-7	10,289	-0.07%
2022/12/21	15	22.62	0	0.00	22.65	15	10,575	0.14%
2022/12/20	12	22.68	13.5	22.81	22.80	-1.5	10,693	-0.01%
2022/12/19	0	0.00	10	22.85	22.85	-10	10,666	-0.09%
2022/12/16	6	22.59	6	22.75	22.65	0	10,580	0.00%
2022/12/13	10	22.60	0	0.00	22.35	10	10,604	0.09%
2022/12/09	0	0.00	5	22.65	22.65	-5	10,887	-0.05%
2022/12/07	5	22.50	10	22.55	22.60	-5	10,969	-0.05%
2022/12/06	5	22.10	0	0.00	22.05	5	10,870	0.05%
2022/12/05	13	22.33	13	22.43	22.25	0	10,831	0.00%
2022/12/02	12	22.48	6	22.55	22.40	6	10,830	0.06%
2022/12/01	2	22.75	0	0.00	22.80	2	10,914	0.02%
2022/11/30	0	0.00	10	22.40	22.70	-10	10,886	-0.09%
2022/11/29	0	0.00	5	22.25	22.35	-5	10,564	-0.05%
2022/11/28	24	21.98	24	22.09	22.05	0	10,557	0.00%
2022/11/25	26	22.14	16	22.20	22.25	10	10,528	0.09%
2022/11/24	16	22.13	26	22.26	22.35	-10	10,496	-0.10%
2022/11/23	5	22.00	5	22.10	22.00	0	10,513	0.00%
2022/11/21	3	21.40	3	21.50	21.80	0	10,534	0.00%
2022/11/18	11	21.74	0	0.00	21.70	11	10,464	0.11%
2022/11/17	4	21.76	3	21.90	21.95	1	10,427	0.01%
2022/11/16	2	22.05	2	22.20	22.05	0	10,485	0.00%
2022/11/15	0	0.00	2	22.40	22.35	-2	10,420	-0.02%
2022/10/31	0	0.00	37	21.25	21.05	-37	11,907	-0.31%
2022/10/28	19	21.05	30	21.20	21.05	-11	11,889	-0.09%
2022/10/20	2	19.90	2	20.10	20.40	0	11,971	0.00%
2022/10/19	4	20.40	0	0.00	20.30	4	11,752	0.03%
2022/10/18	1	20.45	0	0.00	20.55	1	11,730	0.01%
2022/10/13	5	20.90	0	0.00	20.80	5	11,588	0.04%
2022/10/07	1	22.00	0	0.00	22.00	1	11,329	0.01%
2022/10/05	1	22.15	30	22.15	22.10	-29	11,381	-0.25%
2022/10/03	0	0.00	10	22.05	22.05	-10	11,352	-0.09%
2022/09/28	0	0.00	3	22.50	22.45	-3	11,165	-0.03%
2022/09/26	0	0.00	1	22.50	22.55	-1	10,916	-0.01%
2022/09/22	2	22.78	0	0.00	22.80	2	10,989	0.02%
2022/09/16	0	0.00	2	23.35	23.40	-2	10,897	-0.02%
2022/09/14	1	22.95	0	0.00	22.90	1	10,586	0.01%
2022/09/07	10	22.75	0	0.00	22.80	10	11,111	0.09%
2022/08/30	0	0.00	1	22.95	23.00	-1	11,025	-0.01%
2022/08/23	2	22.95	1	22.90	22.90	1	11,387	0.01%
2022/08/22	1	23.10	0	0.00	23.20	1	11,472	0.01%
2022/08/19	1	23.25	0	0.00	23.35	1	11,564	0.01%
2022/08/16	2	23.48	0	0.00	23.55	2	11,829	0.02%
2022/08/12	0	0.00	1	23.50	23.60	-1	12,000	-0.01%
2022/08/10	1	24.35	0	0.00	24.35	1	11,935	0.01%
2022/08/04	1	22.95	0	0.00	22.95	1	11,111	0.01%
2022/08/01	0	0.00	2	23.20	23.25	-2	11,344	-0.02%
2022/07/29	1	23.15	0	0.00	23.10	1	11,403	0.01%
2022/07/26	0	0.00	0	22.40	22.35	0	11,148	0.00%
2022/07/20	1	21.80	0	0.00	21.70	1	11,645	0.01%
2022/07/13	0.1	21.90	0	0.00	22.00	0.1	12,006	0.00%
2022/07/07	0	0.00	10	22.20	22.10	-10	12,433	-0.08%
2022/07/05	9	22.55	9	22.75	22.65	0	12,597	0.00%
2022/07/04	0	0.00	20	22.75	22.40	-20	12,655	-0.16%
2022/07/01	10	22.35	10	22.50	22.40	0	12,965	0.00%
2022/06/28	15	23.02	18	23.19	23.20	-3	13,306	-0.02%
2022/06/27	5	23.15	5	23.30	23.15	0	13,520	0.00%
2022/06/24	1	23.20	0	0.00	23.15	1	13,498	0.01%
2022/06/23	2	22.80	0	0.00	22.95	2	13,480	0.01%
2022/06/21	0	0.00	2	22.70	23.05	-2	13,560	-0.01%
2022/06/20	2	22.15	2	22.30	22.25	0	13,523	0.00%
2022/06/17	1	22.55	6	22.85	22.65	-5	13,356	-0.04%
2022/06/16	11	23.11	0.1	23.15	22.90	10.9	13,196	0.08%
2022/06/15	3	22.95	3	23.15	23.05	0	13,302	0.00%
2022/06/13	11	22.73	20	22.65	22.75	-9	13,591	-0.07%
2022/06/09	5	23.40	0	0.00	23.45	5	13,551	0.04%
2022/06/06	0	0.00	5	23.40	23.50	-5	13,886	-0.04%
2022/06/02	3	23.17	3	23.40	23.45	0	14,224	0.00%
2022/05/26	0	0.00	2	23.13	23.15	-2	14,417	-0.01%
2022/05/25	0	0.00	6	23.21	23.20	-6	14,590	-0.04%
2022/05/23	0	0.00	5	22.90	22.85	-5	14,608	-0.03%
2022/05/20	5	22.55	0	0.00	22.70	5	14,686	0.03%
2022/05/13	1	21.90	0	0.00	21.90	1	14,073	0.01%
2022/05/12	1	22.00	0	0.00	21.80	1	14,082	0.01%
2022/05/05	1	23.35	0	0.00	23.15	1	14,232	0.01%
2022/05/04	2	23.40	0	0.00	23.40	2	14,222	0.01%
2022/04/28	1	23.30	0	0.00	23.50	1	14,821	0.01%
2022/04/26	1	23.50	0	0.00	23.85	1	14,591	0.01%
2022/04/18	0	0.00	1	23.50	23.55	-1	14,840	-0.01%
2022/04/11	5	25.00	0	0.00	25.05	5	14,518	0.03%
2022/04/07	3	24.70	0	0.00	24.60	3	14,322	0.02%
2022/04/06	5	24.30	0	0.00	25.20	5	13,996	0.04%
2022/03/24	0	23.70	0	0.00	23.80	0	13,237	0.00%
2022/03/23	1	23.50	0	0.00	23.80	1	13,200	0.01%
2022/03/21	20	23.28	4	23.25	23.25	16	13,015	0.12%
2022/03/18	30	23.25	0	0.00	23.30	30	12,995	0.23%
2022/03/16	0	0.00	0.2	22.75	22.90	-0.2	12,580	0.00%
2022/03/15	1	22.50	1	22.35	22.50	0	12,488	0.00%
2022/03/14	3	22.40	0	0.00	22.50	3	12,499	0.02%
2022/03/10	6	22.13	0	0.00	22.45	6	12,579	0.05%
2022/03/08	5	21.81	6	21.80	21.95	-1	12,340	-0.01%
2022/03/07	20	22.09	0	0.00	22.10	20	12,050	0.17%
2022/02/25	50	22.20	0	0.00	22.10	50	11,805	0.42%
2022/02/24	30	22.33	1	22.10	22.25	29	11,547	0.25%
2022/02/23	0	0.00	1	22.70	22.65	-1	11,253	-0.01%
2022/02/21	2	22.75	0	0.00	22.85	2	11,268	0.02%
2022/02/18	0	0.00	5	22.90	22.85	-5	11,336	-0.04%
2022/02/16	0	0.00	1	22.95	22.90	-1	11,393	-0.01%
2022/02/14	18	22.83	0	0.00	22.85	18	11,401	0.16%
2022/02/10	2	22.95	0	0.00	23.20	2	11,283	0.02%
2022/02/09	2	23.20	0	0.00	23.10	2	11,214	0.02%
2022/02/08	3	22.85	0	0.00	22.85	3	10,936	0.03%
2022/01/26	0	0.00	5	21.95	21.85	-5	10,425	-0.05%
2022/01/25	4	21.58	0	0.00	21.70	4	10,423	0.04%
2022/01/17	3.7	22.32	0	0.00	22.45	3.7	9,626	0.04%
2022/01/14	0	0.00	1	22.55	22.50	-1	9,461	-0.01%
2022/01/13	0	0.00	2.2	22.45	22.60	-2.2	9,286	-0.02%
2022/01/12	1	22.25	0	0.00	22.35	1	9,075	0.01%
2022/01/11	3	22.17	0	0.00	22.20	3	8,965	0.03%
2022/01/10	7	21.81	0	0.00	22.00	7	8,682	0.08%
2022/01/04	1	21.00	0	0.00	21.10	1	8,421	0.01%
2021/12/15	2	20.83	0	0.00	20.80	2	9,468	0.02%
2021/12/13	5	21.00	0	0.00	21.05	5	10,125	0.05%
2021/12/10	1	21.00	0	0.00	21.00	1	10,328	0.01%
2021/12/06	3	20.45	0	0.00	20.70	3	10,698	0.03%
2021/11/29	1	20.50	0	0.00	20.45	1	10,680	0.01%
2021/11/26	2	20.60	0	0.00	20.55	2	10,784	0.02%
2021/11/23	0	0.00	3	20.80	20.75	-3	11,761	-0.03%
2021/11/18	0	0.00	1	21.15	21.20	-1	12,194	-0.01%
2021/11/16	1	20.90	0	0.00	20.95	1	12,146	0.01%
2021/11/12	1	20.70	0	0.00	20.75	1	12,284	0.01%
2021/11/11	2	20.58	0	0.00	20.50	2	12,409	0.02%
2021/11/10	1	20.55	0	0.00	20.60	1	12,565	0.01%
2021/11/05	0	0.00	2.1	20.30	20.35	-2.1	12,833	-0.02%
2021/11/03	5	20.30	0	0.00	20.40	5	12,953	0.04%
2021/10/29	5	20.30	0	0.00	20.35	5	13,166	0.04%
2021/10/28	1	20.40	0	0.00	20.40	1	13,083	0.01%
2021/10/27	5	20.40	0	0.00	20.35	5	13,141	0.04%
2021/10/26	10	20.50	0	0.00	20.50	10	13,242	0.08%
2021/10/14	2	20.05	0	0.00	20.05	2	13,957	0.01%
2021/09/22	0.7	20.20	0	0.00	20.15	0.7	13,981	0.00%
2021/09/16	10	20.55	11	20.55	20.55	-1	13,223	-0.01%
2021/09/13	0	0.00	1	20.95	21.05	-1	12,555	-0.01%
2021/09/09	5	20.85	0	0.00	20.80	5	12,590	0.04%
2021/09/08	0.5	20.90	0	0.00	20.90	0.5	12,510	0.00%
2021/09/07	10	20.90	0	0.00	20.90	10	12,485	0.08%
2021/08/30	2	20.50	21	20.55	20.70	-19	11,577	-0.16%
2021/08/23	0	0.00	10	19.60	19.50	-10	10,279	-0.10%
2021/08/20	0	0.00	1	19.60	19.60	-1	10,324	-0.01%
2021/08/19	20	19.55	0	0.00	19.50	20	10,540	0.19%
2021/08/17	0	0.00	21	19.74	19.75	-21	10,361	-0.20%
2021/08/16	40	19.58	0	0.00	19.60	40	10,193	0.39%
2021/08/13	0	0.00	6	19.75	19.70	-6	10,051	-0.06%
2021/08/12	0	0.00	6	19.75	19.80	-6	10,022	-0.06%
2021/08/11	0	0.00	1	19.80	19.80	-1	9,922	-0.01%
2021/08/10	22	19.56	0	0.00	19.65	22	9,839	0.22%
2021/08/09	40	19.55	40	19.70	19.75	0	10,120	0.00%
2021/08/06	0	0.00	5	19.70	19.70	-5	10,091	-0.05%
2021/08/05	0	0.00	10	19.60	19.70	-10	10,269	-0.10%
2021/08/03	0	0.00	2.1	19.45	19.50	-2.1	11,048	-0.02%
2021/07/30	1	19.40	0	0.00	19.30	1	11,201	0.01%
2021/07/29	0	0.00	40	19.45	19.45	-40	11,192	-0.36%
2021/07/26	59	19.40	0	0.00	19.35	59	11,866	0.50%
2021/07/20	1	19.10	0	0.00	19.05	1	12,603	0.01%
2021/07/19	20	19.15	0	0.00	19.20	20	12,564	0.16%
2021/07/16	24	19.09	0	0.00	19.10	24	12,609	0.19%
2021/07/13	2	18.95	0	0.00	19.00	2	12,744	0.02%
2021/07/09	0.1	18.55	0	0.00	18.65	0.1	12,795	0.00%
2021/07/01	2	18.38	0	0.00	18.35	2	13,130	0.02%
2021/06/30	1	18.40	0	0.00	18.45	1	13,210	0.01%
2021/06/17	10	18.25	0	0.00	18.25	10	13,394	0.07%
2021/05/26	1	18.10	0	0.00	18.10	1	14,865	0.01%
2021/05/24	5	17.95	0	0.00	17.95	5	15,054	0.03%
2021/05/13	0	0.00	0.2	17.95	17.85	-0.2	15,148	0.00%
2021/05/10	0	0.00	49	19.05	19.10	-49	14,073	-0.35%
2021/05/04	0	0.00	1.7	18.69	18.55	-1.7	14,263	-0.01%
2021/04/28	0	0.00	25.8	19.07	19.10	-25.8	13,688	-0.19%
2021/04/27	0	0.00	14	19.23	19.25	-14	13,701	-0.10%
2021/04/26	5	19.40	0	0.00	19.80	5	13,132	0.04%
2021/04/23	5	19.50	0	0.00	19.45	5	12,946	0.04%
2021/04/20	0	0.00	0.3	19.50	19.65	-0.3	12,834	0.00%
2021/04/19	20	19.30	10	19.50	19.50	10	12,726	0.08%
2021/04/15	2	19.25	0	0.00	19.20	2	12,660	0.02%
2021/04/14	1	18.90	0.4	18.95	19.00	0.6	12,435	0.00%
2021/04/13	2.9	18.87	0	0.00	18.80	2.9	12,321	0.02%
2021/04/12	0	0.00	2	18.60	18.60	-2	12,221	-0.02%
2021/04/09	2	18.60	0	0.00	18.55	2	12,179	0.02%
2021/04/06	2	18.70	0	0.00	18.70	2	12,315	0.02%
2021/03/31	0	0.00	6	18.65	18.65	-6	12,180	-0.05%
2021/03/30	2	18.60	0	0.00	18.60	2	12,000	0.02%
2021/03/29	0.3	18.45	0	0.00	18.45	0.3	11,801	0.00%
2021/03/24	2	18.20	0	0.00	18.25	2	11,846	0.02%
2021/03/23	0	0.00	2	18.25	18.20	-2	11,824	-0.02%
2021/03/22	1	18.20	0	0.00	18.20	1	11,895	0.01%
2021/03/16	0	0.00	2	18.55	18.55	-2	11,608	-0.02%
2021/03/12	2	18.35	0	0.00	18.35	2	11,730	0.02%
2021/03/09	0	0.00	2	18.25	18.30	-2	11,697	-0.02%
2021/03/05	2	17.95	0	0.00	18.05	2	11,527	0.02%
2021/03/02	2	18.05	0	0.00	18.00	2	11,757	0.02%
2021/02/26	0	0.00	21	18.10	18.15	-21	11,657	-0.18%
2021/02/23	2	18.00	0	0.00	18.15	2	11,252	0.02%
2021/02/17	0	0.00	5	17.75	17.80	-5	11,076	-0.05%
2021/01/29	6	17.25	0	0.00	17.15	6	11,168	0.05%
2021/01/26	1	17.45	0	0.00	17.45	1	10,625	0.01%
2021/01/22	7	17.46	21.6	17.50	17.45	-14.6	10,667	-0.14%
2021/01/20	0	0.00	1	17.75	17.60	-1	10,516	-0.01%
2021/01/15	1	18.00	0	0.00	17.95	1	10,097	0.01%
2021/01/13	1	18.15	0	0.00	18.15	1	10,011	0.01%
2021/01/12	1	18.15	0	0.00	18.05	1	10,006	0.01%
2021/01/11	0	0.00	19	18.25	18.30	-19	9,971	-0.19%
2021/01/08	0	0.00	50	18.21	18.30	-50	9,947	-0.50%
2021/01/06	1	18.10	1	18.00	18.00	0	9,778	0.00%
2020/12/30	15	18.05	0	0.00	18.35	15	9,616	0.16%
2020/12/25	0	0.00	2	17.88	17.90	-2	9,421	-0.02%
2020/12/18	16	17.70	0	0.00	17.65	16	9,876	0.16%
2020/12/17	5	17.73	0	0.00	17.80	5	9,776	0.05%
2020/12/15	2	17.60	0	0.00	17.65	2	9,774	0.02%
2020/12/14	18	17.76	0	0.00	17.75	18	9,665	0.19%
2020/12/10	3	17.75	0	0.00	17.70	3	9,566	0.03%
2020/12/09	13	17.70	0	0.00	17.70	13	9,546	0.14%
2020/12/08	14	17.85	0	0.00	17.80	14	9,439	0.15%
2020/12/07	6	18.08	0	0.00	18.10	6	9,191	0.07%
2020/12/03	1	18.05	0	0.00	18.05	1	9,059	0.01%
2020/12/02	1	18.05	0	0.00	18.10	1	9,028	0.01%
2020/11/30	5	18.10	0	0.00	18.15	5	9,133	0.05%
2020/11/27	5	18.20	0	0.00	18.25	5	8,684	0.06%
2020/11/11	0	0.00	2	18.50	18.60	-2	9,078	-0.02%
2020/11/09	0	0.00	2	18.00	17.95	-2	9,418	-0.02%
2020/10/23	2	17.40	0	0.00	17.40	2	10,651	0.02%
2020/10/05	0	0.00	1	17.85	17.75	-1	11,246	-0.01%
2020/09/28	5	17.70	0	0.00	17.75	5	11,378	0.04%
2020/09/24	10	17.30	0	0.00	17.25	10	11,389	0.09%
2020/09/23	1	17.65	0	0.00	17.70	1	11,189	0.01%
2020/09/22	1	17.85	0	0.00	17.80	1	11,077	0.01%
2020/09/21	2	17.95	0	0.00	17.95	2	11,089	0.02%
2020/09/11	1	18.00	0	0.00	18.10	1	11,344	0.01%
2020/09/08	5	17.99	0	0.00	18.10	5	11,601	0.04%
2020/09/03	2	17.98	0	0.00	18.00	2	11,939	0.02%
2020/09/01	1	18.05	0	0.00	18.05	1	11,996	0.01%
2020/08/31	2	18.05	0	0.00	18.05	2	11,938	0.02%
2020/08/21	2	18.50	0	0.00	18.60	2	12,414	0.02%
2020/08/20	1	18.60	0	0.00	18.45	1	12,423	0.01%
2020/08/19	1	18.80	0	0.00	18.80	1	12,273	0.01%
2020/08/17	1	18.80	0	0.00	18.80	1	12,283	0.01%
2020/08/04	30	20.00	0	0.00	20.00	30	10,947	0.27%
2020/07/24	0	0.00	5	20.05	20.00	-5	11,168	-0.04%
2020/07/15	0	0.00	2	20.10	20.20	-2	11,980	-0.02%
2020/07/14	2	20.00	0	0.00	20.05	2	12,057	0.02%
2020/07/09	1	20.20	0.1	20.25	20.20	0.9	12,516	0.01%
2020/07/03	0	0.00	1	20.15	20.15	-1	12,943	-0.01%
2020/06/19	0	0.00	3	19.93	19.80	-3	14,771	-0.02%
2020/06/18	10	19.90	0	0.00	19.90	10	14,923	0.07%
2020/06/17	5	19.95	0	0.00	20.10	5	15,146	0.03%
2020/06/16	1	20.00	0	0.00	19.95	1	15,907	0.01%
2020/06/12	1	19.75	0	0.00	19.80	1	17,069	0.01%
2020/06/08	3	20.35	50	20.20	20.35	-47	19,268	-0.24%
2020/06/03	0	0.00	11	20.16	20.30	-11	20,194	-0.05%
2020/06/02	50	19.90	0	0.00	19.90	50	20,134	0.25%
2020/05/29	5	19.45	0	0.00	19.45	5	20,023	0.02%
2020/05/28	1	19.50	0	0.00	19.50	1	19,771	0.01%
2020/05/26	1	19.40	1	19.40	19.40	0	20,220	0.00%
2020/05/25	1	19.10	0	0.00	19.20	1	20,268	0.00%
2020/05/22	6	19.25	0	0.00	19.10	6	20,435	0.03%
2020/05/21	5	19.40	0	0.00	19.40	5	20,539	0.02%
2020/05/15	1	19.05	0	0.00	19.00	1	20,810	0.00%
2020/05/08	0	0.00	0	19.15	19.05	0	20,489	0.00%
2020/05/07	10	19.05	0	0.00	18.95	10	20,559	0.05%
2020/05/06	1	18.90	0	0.00	18.95	1	20,609	0.00%
2020/04/22	1	18.10	0	0.00	18.05	1	20,838	0.00%
2020/04/17	0.1	18.70	0	0.00	18.65	0.1	20,474	0.00%
2020/04/15	10	18.55	0	0.00	18.90	10	20,134	0.05%
2020/04/13	1	18.15	2	18.30	18.15	-1	19,681	-0.01%
2020/04/07	3	18.00	0	0.00	18.10	3	18,940	0.02%
2020/03/27	0	0.00	10	18.40	18.10	-10	17,787	-0.06%
2020/03/26	1	17.80	10	17.98	18.00	-9	17,500	-0.05%
2020/03/23	0	0.00	2	17.18	17.00	-2	16,761	-0.01%
2020/03/20	12	17.36	0	0.00	17.65	12	16,517	0.07%
2020/03/19	0	0.00	12	16.10	16.15	-12	15,734	-0.08%
2020/03/18	52	17.69	0	0.00	17.50	52	14,982	0.35%
2020/03/17	13	17.85	3	17.95	17.85	10	14,459	0.07%
2020/03/16	12	18.82	51.2	19.00	18.75	-39.2	13,625	-0.29%
2020/03/13	5	18.95	3	18.90	19.55	2	13,086	0.02%
2020/03/12	15	20.02	0	0.00	20.00	15	12,287	0.12%
2020/03/11	5	20.80	0	0.00	20.75	5	11,610	0.04%
2020/03/10	12	20.64	1	20.65	20.90	11	11,333	0.10%
2020/03/09	20	21.08	1	21.25	21.05	19	10,878	0.17%
2020/03/06	4	21.41	0	0.00	21.40	4	10,379	0.04%
2020/03/03	6	21.45	0	0.00	21.45	6	10,137	0.06%
2020/03/02	3	21.25	66	21.25	21.25	-63	10,019	-0.63%
2020/02/24	2	21.70	0	0.00	21.70	2	9,605	0.02%
2020/02/21	14	21.99	0	0.00	21.90	14	9,320	0.15%
2020/02/18	0	0.00	3	21.85	21.90	-3	8,824	-0.03%
2020/02/17	1	21.80	2	21.80	21.85	-1	8,926	-0.01%
2020/02/13	1	21.85	0	0.00	21.85	1	8,991	0.01%
2020/02/10	7	21.63	0	0.00	21.75	7	9,110	0.08%
2020/02/03	5	21.10	5	21.40	21.40	0	9,020	0.00%
2020/01/30	4	21.84	1	21.55	21.50	3	8,640	0.03%
2020/01/16	1	22.15	0	0.00	22.20	1	7,915	0.01%
2020/01/14	0	0.00	8.8	22.30	22.30	-8.8	7,920	-0.11%
2020/01/03	1.7	22.02	0	0.00	22.05	1.7	7,834	0.02%
2019/12/24	0	0.00	2.1	22.00	21.95	-2.1	8,136	-0.03%
2019/12/18	0	0.00	5	22.00	22.20	-5	7,992	-0.06%
2019/12/17	0	0.00	1	21.85	21.95	-1	8,077	-0.01%
2019/12/16	2	21.85	0	0.00	21.80	2	8,078	0.02%
2019/12/10	2	21.65	0	0.00	21.65	2	8,385	0.02%
2019/12/09	2	21.63	0	0.00	21.75	2	8,565	0.02%
2019/11/26	1	21.85	0	0.00	21.75	1	9,130	0.01%
2019/11/21	1	21.70	0	0.00	21.70	1	9,034	0.01%
2019/11/14	6	21.61	2	21.70	21.60	4	9,331	0.04%
2019/11/12	1	21.90	0	0.00	22.00	1	10,102	0.01%
2019/11/11	9	21.91	0	0.00	22.00	9	10,672	0.08%
2019/11/07	3	22.30	0	0.00	22.35	3	11,049	0.03%
2019/11/01	1	21.90	0.1	22.00	22.05	0.9	11,523	0.01%
2019/10/31	0	0.00	4	21.93	21.90	-4	11,689	-0.03%
2019/10/30	1	21.75	0	0.00	21.80	1	11,664	0.01%
2019/10/29	0	0.00	1	21.60	21.60	-1	11,879	-0.01%
2019/10/28	2	21.50	0	0.00	21.55	2	12,030	0.02%
2019/10/22	0	0.00	5	21.35	21.35	-5	12,355	-0.04%
2019/10/15	0	0.00	2	21.20	21.20	-2	12,529	-0.02%
2019/10/14	0	0.00	0.1	21.20	21.20	-0.1	12,570	0.00%
2019/10/08	1	21.15	0	0.00	21.20	1	12,633	0.01%
2019/10/04	1	21.00	0	0.00	21.10	1	12,932	0.01%
2019/10/01	0	0.00	3	21.25	21.30	-3	12,897	-0.02%
2019/09/24	1	21.20	0	0.00	21.20	1	12,877	0.01%
2019/09/23	0	0.00	5	21.25	21.25	-5	12,895	-0.04%
2019/09/19	0	0.00	5	21.20	21.20	-5	12,766	-0.04%
2019/09/17	0	0.00	5	20.95	21.10	-5	12,648	-0.04%
2019/09/16	2	20.90	5	20.95	20.95	-3	12,747	-0.02%
2019/09/12	7	20.90	5	21.00	20.95	2	12,772	0.02%
2019/09/02	0	0.00	8	19.98	20.00	-8	13,540	-0.06%
2019/08/28	1	19.70	0	0.00	19.65	1	13,623	0.01%
2019/08/27	2	19.65	0	0.00	19.75	2	13,695	0.01%
2019/08/20	5	19.90	0	0.00	19.95	5	14,070	0.04%
2019/08/15	1	19.65	0	0.00	19.65	1	13,621	0.01%
2019/08/14	5	21.47	100	21.45	21.50	-95	13,136	-0.72%
2019/08/13	3	21.25	0	0.00	21.20	3	12,625	0.02%
2019/08/12	2	21.38	0	0.00	21.40	2	12,379	0.02%
2019/08/08	2	21.28	0	0.00	21.35	2	12,229	0.02%
2019/08/07	2	21.23	0	0.00	21.25	2	12,227	0.02%
2019/08/06	3	21.08	0	0.00	21.20	3	12,198	0.02%
2019/08/01	4	21.75	0	0.00	21.60	4	11,832	0.03%
2019/07/31	4	21.80	0	0.00	21.95	4	11,746	0.03%
2019/07/29	7	21.68	0	0.00	21.70	7	11,429	0.06%
2019/07/25	4	21.53	0	0.00	21.70	4	11,489	0.03%
2019/07/24	3	21.40	0	0.00	21.45	3	11,645	0.03%
2019/07/23	7	21.40	0	0.00	21.40	7	11,654	0.06%
2019/07/22	32	21.39	0.4	21.45	21.40	31.6	11,606	0.27%
2019/07/19	0	0.00	1	21.35	21.35	-1	11,637	-0.01%
2019/07/16	2	21.10	0	0.00	21.20	2	11,570	0.02%
2019/07/15	3	21.20	0	0.00	21.20	3	11,519	0.03%
2019/07/10	4	20.85	0	0.00	21.00	4	11,190	0.04%
2019/07/09	3	20.83	0	0.00	20.85	3	11,054	0.03%
2019/07/05	7	20.85	0	0.00	20.90	7	11,100	0.06%
2019/07/04	3	20.82	0	0.00	20.90	3	11,132	0.03%
2019/07/03	1	20.70	0	0.00	20.80	1	11,133	0.01%
2019/07/02	0	0.00	8	20.75	20.80	-8	11,116	-0.07%
2019/07/01	2	20.85	0	0.00	20.75	2	11,019	0.02%
2019/06/27	1	20.90	10	20.90	21.00	-9	10,963	-0.08%
2019/06/26	2	20.85	0	0.00	20.80	2	10,968	0.02%
2019/06/25	2	20.85	0	0.00	20.95	2	10,949	0.02%
2019/06/24	0	0.00	6	20.90	20.95	-6	10,948	-0.05%
2019/06/20	1	21.00	0	0.00	20.90	1	10,707	0.01%
2019/06/19	1	21.00	0	0.00	21.00	1	10,603	0.01%
2019/06/18	1	20.60	0	0.00	20.65	1	10,345	0.01%
2019/06/17	0	0.00	0.5	20.70	20.65	-0.5	10,326	0.00%
2019/06/14	2	20.50	0	0.00	20.50	2	10,293	0.02%
2019/06/12	0	0.00	1	20.20	20.45	-1	10,194	-0.01%
2019/06/11	1	21.05	0	0.00	20.80	1	9,793	0.01%
2019/06/05	1	20.95	0	0.00	21.10	1	9,333	0.01%
2019/06/04	1	20.95	0	0.00	21.00	1	9,266	0.01%
2019/05/31	1	20.85	0	0.00	20.95	1	9,113	0.01%
2019/05/29	1	20.45	0	0.00	20.50	1	8,907	0.01%
2019/05/28	1	20.30	0	0.00	20.55	1	8,985	0.01%
2019/05/23	2	20.20	0	0.00	20.25	2	8,681	0.02%
2019/05/20	0	0.00	50	20.10	20.05	-50	8,592	-0.58%
2019/05/15	0	20.05	0	0.00	20.00	0	8,434	0.00%
2019/05/14	1	19.95	20	20.00	19.95	-19	8,454	-0.22%
2019/05/10	1	20.15	4.3	20.10	20.10	-3.3	8,407	-0.04%
2019/05/09	2	20.00	0	0.00	20.05	2	8,385	0.02%
2019/05/06	1	19.95	0	0.00	20.00	1	8,299	0.01%
2019/05/03	2	20.15	0	0.00	20.20	2	8,142	0.02%
2019/05/02	0	0.00	1	20.20	20.25	-1	8,057	-0.01%
2019/04/30	6	20.11	0	0.00	20.20	6	7,910	0.08%
2019/04/29	2	19.75	0.3	19.80	19.90	1.7	7,609	0.02%
2019/04/25	1	19.60	0	0.00	19.70	1	7,579	0.01%
2019/04/16	100	19.20	0	0.00	19.20	100	7,712	1.30%
2019/04/11	0	0.00	1	19.30	19.20	-1	7,745	-0.01%
2019/04/09	10	19.25	1.5	19.22	19.25	8.5	7,695	0.11%
2019/04/08	0	0.00	6	19.25	19.25	-6	7,734	-0.08%
2019/04/03	0.5	19.20	10	19.15	19.20	-9.5	7,702	-0.12%
2019/03/22	1	19.25	0	0.00	19.25	1	7,883	0.01%
2019/03/21	1	19.25	0	0.00	19.35	1	7,913	0.01%
2019/03/19	1	19.20	12	19.10	19.20	-11	7,904	-0.14%
2019/03/15	0.1	19.00	0	0.00	19.00	0.1	7,920	0.00%
2019/03/12	1.1	18.90	0	0.00	18.90	1.1	7,962	0.01%
2019/03/05	0	0.00	1	18.75	18.85	-1	8,175	-0.01%
2019/02/25	1	18.65	0	0.00	18.70	1	7,871	0.01%
2019/02/15	1	18.30	0	0.00	18.30	1	7,738	0.01%
2019/02/14	1	18.40	0	0.00	18.40	1	7,675	0.01%
2019/02/11	0.3	18.50	0	0.00	18.45	0.3	7,493	0.00%
2019/01/30	0.8	18.40	0	0.00	18.45	0.8	7,463	0.01%
2019/01/25	0.1	18.40	4	18.40	18.45	-3.9	7,334	-0.05%
2019/01/24	0.1	18.25	0	0.00	18.30	0.1	7,206	0.00%
2019/01/22	0.2	18.20	0	0.00	18.20	0.2	7,402	0.00%
2019/01/21	0.3	18.20	0	0.00	18.20	0.3	7,363	0.00%
2019/01/18	0	0.00	3	18.12	18.25	-3	7,347	-0.04%
2019/01/16	11.2	18.00	0	0.00	17.95	11.2	7,476	0.15%
2019/01/14	1	17.95	0	0.00	18.00	1	7,440	0.01%
2019/01/11	0.2	17.95	0	0.00	18.00	0.2	7,627	0.00%
2019/01/10	0	0.00	20	17.85	17.95	-20	7,570	-0.26%
2019/01/09	1	17.80	2	17.90	17.95	-1	7,629	-0.01%
2019/01/08	1	17.60	0	0.00	17.70	1	7,618	0.01%
2019/01/07	21	17.70	0	0.00	17.80	21	7,729	0.27%
2019/01/04	2	17.40	0	0.00	17.40	2	7,848	0.03%
2019/01/03	1	17.45	0	0.00	17.50	1	8,406	0.01%
2019/01/02	2	17.50	10	17.40	17.40	-8	8,432	-0.09%
2018/12/27	1	17.35	0	0.00	17.40	1	8,629	0.01%
2018/12/18	2	17.40	0	0.00	17.45	2	8,639	0.02%
2018/12/17	0.1	17.60	0	0.00	17.55	0.1	8,761	0.00%
2018/12/13	0	0.00	0	17.60	17.60	0	8,807	0.00%
2018/12/04	0	0.00	0.1	17.85	17.85	-0.1	8,735	0.00%
2018/12/03	0	0.00	1	17.75	17.75	-1	8,694	-0.01%
2018/11/26	2	17.60	0	0.00	17.70	2	8,501	0.02%
2018/11/22	0.1	17.65	0	0.00	17.65	0.1	8,528	0.00%
2018/11/19	0.1	17.85	0	0.00	17.80	0.1	8,565	0.00%
2018/11/14	0	0.00	1	17.70	17.70	-1	8,715	-0.01%
2018/11/09	3	17.58	0	0.00	17.70	3	9,383	0.03%
2018/11/08	2	17.63	0	0.00	17.70	2	9,848	0.02%
2018/11/07	1	17.60	1	17.65	17.65	0	9,919	0.00%
2018/11/06	0.1	17.55	0	0.00	17.55	0.1	10,113	0.00%
2018/11/02	0	0.00	1	17.45	17.50	-1	10,551	-0.01%
2018/10/25	0	0.00	7	17.20	17.25	-7	10,853	-0.06%
2018/10/24	10	17.23	2	17.40	17.30	8	11,042	0.07%
2018/10/17	1	17.40	0	0.00	17.50	1	11,046	0.01%
2018/10/15	50	17.50	0	0.00	17.45	50	10,855	0.46%
2018/10/11	1	17.80	0	0.00	17.50	1	10,559	0.01%
2018/10/09	1	18.05	0	0.00	18.10	1	9,993	0.01%
2018/10/08	0.1	18.10	1	18.10	18.05	-0.9	9,952	-0.01%
2018/10/01	0.1	18.55	0	0.00	18.55	0.1	9,520	0.00%
2018/09/27	0	18.50	0	0.00	18.50	0	9,516	0.00%
2018/09/26	0.2	18.45	0	0.00	18.45	0.2	9,434	0.00%
2018/09/21	0.1	18.45	0	0.00	18.50	0.1	9,403	0.00%
2018/09/20	0.4	18.30	0	0.00	18.30	0.4	9,211	0.00%
2018/09/18	0	0.00	20.9	18.00	18.05	-20.9	9,231	-0.23%
2018/09/06	0	17.85	0	0.00	17.75	0	9,844	0.00%
2018/09/05	1	17.80	0	0.00	17.80	1	9,826	0.01%
2018/09/04	0.2	18.00	0	0.00	18.00	0.2	9,801	0.00%
2018/08/29	0.5	18.05	0	0.00	18.00	0.5	10,095	0.00%
2018/08/28	1	17.90	0	0.00	17.90	1	10,117	0.01%
2018/08/27	1	17.85	10	17.85	17.80	-9	10,144	-0.09%
2018/08/23	6	17.89	0	0.00	17.95	6	10,610	0.06%
2018/08/22	1	17.95	76	17.95	18.00	-75	10,759	-0.70%
2018/08/17	6	17.51	0	0.00	17.55	6	10,577	0.06%
2018/08/16	8	17.37	0	0.00	17.45	8	10,537	0.08%
2018/08/15	10	18.55	0	0.00	18.65	10	10,139	0.10%
2018/08/13	4	18.60	0	0.00	18.55	4	9,543	0.04%
2018/08/10	0	0.00	5	18.65	18.75	-5	9,299	-0.05%
2018/08/08	0	0.00	1	18.35	18.40	-1	8,856	-0.01%
2018/08/03	3	18.25	5	18.20	18.25	-2	8,547	-0.02%
2018/08/01	2.5	18.34	15	18.30	18.35	-12.5	8,438	-0.15%
2018/07/31	0.1	18.25	0	0.00	18.35	0.1	8,385	0.00%
2018/07/30	0.1	18.10	0	0.00	18.10	0.1	8,112	0.00%
2018/07/27	1	17.90	0	0.00	18.00	1	7,968	0.01%
2018/07/26	0.1	18.00	0	0.00	18.00	0.1	7,897	0.00%
2018/07/24	0.1	18.00	0	0.00	17.95	0.1	7,899	0.00%
2018/07/23	0.1	17.95	0	0.00	17.95	0.1	7,938	0.00%
2018/07/13	0.1	17.80	0	0.00	17.80	0.1	8,103	0.00%
2018/07/04	0.1	17.60	0	0.00	17.60	0.1	8,233	0.00%
2018/07/02	0.1	17.70	0	0.00	17.60	0.1	8,247	0.00%
2018/06/20	0.2	17.75	0	0.00	17.65	0.2	7,829	0.00%
2018/06/15	0.5	17.90	0	0.00	17.85	0.5	7,568	0.01%
2018/06/13	1	18.00	0	0.00	18.05	1	7,274	0.01%
2018/06/11	0	0.00	3	18.10	18.05	-3	7,448	-0.04%
2018/06/08	0	0.00	1	18.00	18.05	-1	7,394	-0.01%
2018/06/07	50	18.05	52	18.05	18.10	-2	7,460	-0.03%
2018/06/05	0	0.00	3	17.80	17.95	-3	7,344	-0.04%
2018/06/01	2	17.80	0	0.00	17.80	2	7,288	0.03%
2018/05/30	1	17.75	0	0.00	17.65	1	6,865	0.01%
2018/05/18	1	17.90	0	0.00	17.80	1	7,018	0.01%
2018/05/17	10	17.90	0	0.00	17.90	10	7,132	0.14%
2018/05/16	1	17.90	0	0.00	17.90	1	7,183	0.01%
2018/05/04	1	17.80	0	0.00	17.80	1	8,630	0.01%
2018/05/03	1	17.95	0	0.00	17.90	1	8,633	0.01%
2018/05/02	0	0.00	5	17.95	18.00	-5	8,694	-0.06%
2018/04/30	1	17.90	0	0.00	17.95	1	8,689	0.01%
2018/04/24	2	17.75	0	0.00	17.75	2	8,746	0.02%
2018/04/20	1	17.75	0	0.00	17.75	1	8,867	0.01%
2018/04/18	2	17.70	0	0.00	17.75	2	8,876	0.02%
2018/04/17	1	17.70	2	17.65	17.75	-1	8,923	-0.01%
2018/04/12	0.4	17.80	0	0.00	17.80	0.4	9,163	0.00%
2018/04/11	1	17.75	0	0.00	17.75	1	9,331	0.01%
2018/04/10	0	0.00	221	17.70	17.80	-221	9,366	-2.36%	大賣/鉅額交易
2018/04/02	1	17.55	0	0.00	17.55	1	9,337	0.01%
2018/03/29	1	17.50	0	0.00	17.50	1	9,405	0.01%
2018/03/26	1	17.35	0	0.00	17.45	1	9,332	0.01%
2018/03/23	3	17.40	0	0.00	17.45	3	9,329	0.03%
2018/03/22	2	17.55	0	0.00	17.60	2	9,279	0.02%
2018/03/21	1	17.55	0	0.00	17.60	1	9,264	0.01%
2018/03/20	5	17.54	0	0.00	17.55	5	9,377	0.05%
2018/03/19	1	17.55	4	17.60	17.60	-3	9,332	-0.03%
2018/03/16	23	17.40	0	0.00	17.60	23	9,311	0.25%
2018/03/14	1	17.45	0	0.00	17.45	1	9,037	0.01%
2018/02/12	1	16.70	0	0.00	16.75	1	9,226	0.01%
2018/02/09	3	16.65	0	0.00	16.65	3	9,147	0.03%
2018/02/07	2	16.88	0	0.00	16.90	2	8,990	0.02%
2018/02/06	1	16.70	0	0.00	16.60	1	8,789	0.01%
2018/02/05	4	17.10	0	0.00	17.10	4	8,392	0.05%
2018/01/26	1	17.35	0	0.00	17.35	1	7,665	0.01%
2018/01/25	1	17.35	2	17.40	17.40	-1	7,627	-0.01%
2018/01/19	1	17.45	0	0.00	17.45	1	7,476	0.01%
2018/01/18	1	17.55	0	0.00	17.50	1	7,445	0.01%
2018/01/16	1	17.40	0	0.00	17.40	1	7,316	0.01%
2018/01/10	2	17.25	0	0.00	17.30	2	7,440	0.03%
2018/01/09	4	17.23	0	0.00	17.30	4	7,418	0.05%
2018/01/08	2	17.28	0	0.00	17.30	2	7,430	0.03%