• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    23.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.43%
  • 成交量
    31,600張
  • 產業
    上市 金融類股

  • 1404人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永豐金 (2890)籌碼相關－臺灣企銀-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘 券商分點個股進出

臺灣企銀-埔墘 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.123.3000.0023.200.122,4160.00%
2024/12/16123.4000.0023.30122,0350.00%
2024/12/103023.8500.0023.803021,5690.14%
2024/12/0300.001324.1724.40-1321,098-0.06%
2024/12/0200.00124.1024.00-120,8020.00%
2024/11/29623.4100.0023.25620,3290.03%
2024/11/2700.00223.3323.10-220,386-0.01%
2024/11/260.123.1500.0023.000.120,2200.00%
2024/11/2500.003.123.1323.55-3.119,996-0.02%
2024/11/22422.7500.0022.70419,4940.02%
2024/11/212.122.6500.0022.702.119,4220.01%
2024/11/200.123.2000.0023.100.119,8000.00%
2024/11/191.123.0500.0023.151.119,7300.01%
2024/11/180.123.5500.0023.350.119,5520.00%
2024/11/140.122.7000.0022.700.119,1050.00%
2024/11/130.122.8000.0022.850.118,8550.00%
2024/11/110.122.8000.0023.000.118,5970.00%
2024/11/081022.8000.0022.751018,5980.05%
2024/11/050.122.8000.0022.950.119,1420.00%
2024/11/012.122.4600.0022.752.119,7920.01%
2024/10/306.122.8600.0023.006.119,6340.03%
2024/10/290.123.0000.0023.050.119,5360.00%
2024/10/2810.123.1500.0023.1510.119,5890.05%
2024/10/240.123.3500.0023.300.120,1020.00%
2024/10/230.123.5000.0023.350.120,4700.00%
2024/10/220.123.6000.0023.650.120,6460.00%
2024/10/211.123.7200.0023.651.120,7610.01%
2024/10/170.123.6000.0023.550.120,8600.00%
2024/10/16023.7500.0023.60020,9690.00%
2024/10/15023.8500.0023.85020,8370.00%
2024/10/110.123.6500.0023.450.120,9320.00%
2024/10/094223.6500.0023.604220,8020.20%
2024/10/0800.003023.9023.95-3020,684-0.15%
2024/10/04223.7000.0023.65220,3330.01%
2024/09/27524.0000.0024.00519,8760.03%
2024/09/2600.00124.2524.25-119,893-0.01%
2024/09/253123.9000.0024.003119,7480.16%
2024/09/24024.05123.9524.20-119,4320.00%
2024/09/2300.00124.2524.40-119,308-0.01%
2024/09/200.124.0500.0024.250.119,3220.00%
2024/09/121023.4500.0023.701019,9780.05%
2024/09/090.123.4000.0023.300.120,2020.00%
2024/09/06123.5000.0023.50120,3210.00%
2024/09/051.323.4500.0023.351.320,4530.01%
2024/09/04123.2000.0023.00120,5900.00%
2024/09/020.324.0100.0023.850.320,5610.00%
2024/08/29223.75123.8523.75120,8440.00%
2024/08/281.224.0300.0024.051.220,9350.01%
2024/08/26124.4000.0024.40121,9690.00%
2024/08/22624.5000.0024.55622,2010.03%
2024/08/21126.8000.0026.70121,8860.00%
2024/08/1600.00127.0026.95-122,8980.00%
2024/08/1200.000.226.6026.65-0.224,9360.00%
2024/08/08125.300.225.6025.350.824,8320.00%
2024/08/07025.1000.0025.60024,7480.00%
2024/08/051024.3000.0024.601024,6390.04%
2024/08/01426.6600.0026.70423,8740.02%
2024/07/26225.9300.0026.05223,5050.01%
2024/07/232026.150.226.3526.6519.823,4780.08%
2024/07/19126.0500.0026.60123,0980.00%
2024/07/17226.5000.0026.80223,0910.01%
2024/07/16326.900.226.9526.952.823,0650.01%
2024/07/101026.4000.0026.401023,7600.04%
2024/07/0900.000.226.5526.60-0.223,8780.00%
2024/07/082026.4000.0026.702024,0530.08%
2024/07/041026.4500.0026.601024,4790.04%
2024/07/0200.000.226.0026.10-0.224,7390.00%
2024/06/2500.000.225.6025.90-0.224,4460.00%
2024/06/192024.8500.0024.802024,2660.08%
2024/06/1700.000.324.0024.05-0.324,0960.00%
2024/06/1300.009024.0324.00-9024,355-0.37%
2024/06/07023.3500.0023.50024,6570.00%
2024/05/3000.00122.8522.75-123,1830.00%
2024/05/29122.8000.0022.75122,7990.00%
2024/05/2800.00223.5523.35-222,339-0.01%
2024/05/233.722.7100.0022.753.721,6790.02%
2024/05/2000.00424.0023.85-419,791-0.02%
2024/05/14122.4500.0022.45118,0220.01%
2024/05/1300.00223.0023.05-217,947-0.01%
2024/05/09122.3000.0022.35117,7440.01%
2024/05/07022.750.222.6522.75-0.117,6160.00%
2024/05/06222.1000.0022.75217,4430.01%
2024/05/0200.00222.1022.15-217,079-0.01%
2024/04/3000.000.621.9521.95-0.616,8470.00%
2024/04/2900.001522.0021.95-1516,702-0.09%
2024/04/2600.00121.5021.30-116,361-0.01%
2024/04/24121.4500.0021.45116,3810.01%
2024/04/2300.00021.8521.80016,3470.00%
2024/04/160.121.5000.0021.250.115,8320.00%
2024/04/1500.00522.0021.80-515,644-0.03%
2024/04/121021.8000.0021.851015,6300.06%
2024/04/111121.9000.0021.951115,5080.07%
2024/04/1000.00122.1521.70-115,388-0.01%
2024/04/01121.40521.5521.50-415,310-0.03%
2024/03/20520.8000.0020.65516,4890.03%
2024/03/1500.001221.2021.35-1216,667-0.07%
2024/03/07020.0500.0020.10016,0870.00%
2024/03/0500.00220.0020.00-216,572-0.01%
2024/03/01220.0000.0019.95216,8410.01%
2024/02/1900.00219.7519.85-216,713-0.01%
2024/02/1600.0011.219.5019.60-11.216,791-0.07%
2024/02/02119.3000.0019.35116,6450.01%
2024/01/160.118.9500.0018.800.116,5320.00%
2024/01/15219.1500.0019.10216,3150.01%
2024/01/120.419.2500.0019.150.416,6530.00%
2024/01/100.219.3500.0019.300.216,9380.00%
2024/01/0400.000.519.4019.40-0.517,2840.00%
2024/01/031019.3000.0019.301017,8540.06%
2024/01/02219.4800.0019.35217,7990.01%
2023/12/29119.7000.0019.70117,6370.01%
2023/12/2800.000.519.7519.70-0.517,7140.00%
2023/12/270.519.70319.7019.80-2.517,622-0.01%
2023/12/212019.3500.0019.302017,3080.12%
2023/12/1800.00120.0019.75-116,135-0.01%
2023/12/15119.9000.0020.00115,7570.01%
2023/12/130.519.70319.7019.80-2.515,093-0.02%
2023/12/11319.5012.519.2919.55-9.515,380-0.06%
2023/12/080.519.2000.0019.250.515,3460.00%
2023/12/071219.0500.0019.051215,3800.08%
2023/12/051019.05219.0519.15815,2250.05%
2023/12/0400.00319.1019.10-315,172-0.02%
2023/11/290.118.9000.0018.800.114,5000.00%
2023/11/2800.00119.0518.85-114,362-0.01%
2023/11/2700.00318.9218.80-314,532-0.02%
2023/11/21218.9300.0018.95214,2880.01%
2023/11/17118.9000.0018.85114,0870.01%
2023/11/16118.8500.0018.90114,0420.01%
2023/11/150.518.75118.7518.70-0.513,9520.00%
2023/11/141.518.5500.0018.651.513,8670.01%
2023/11/03218.25118.3518.40115,0580.01%
2023/10/240.318.1000.0018.150.317,1580.00%
2023/10/23218.1000.0018.15217,3420.01%
2023/10/1800.001518.5018.50-1517,554-0.09%
2023/10/16118.3000.0018.40117,8970.01%
2023/10/1300.002018.4018.50-2018,312-0.11%
2023/10/1200.00518.3018.45-518,402-0.03%
2023/10/1100.001917.9818.25-1918,262-0.10%
2023/10/0600.000.117.6517.70-0.117,7440.00%
2023/09/21117.3500.0017.25118,9100.01%
2023/09/1900.00217.6017.60-218,864-0.01%
2023/09/1400.00317.5817.70-319,064-0.02%
2023/09/130.717.55017.5017.500.719,0140.00%
2023/09/1200.00217.4517.50-219,374-0.01%
2023/09/07217.1500.0017.25219,6190.01%
2023/09/01517.2000.0017.25519,8220.03%
2023/08/31417.1800.0017.10419,8570.02%
2023/08/23117.1500.0017.20121,3770.00%
2023/08/22117.2000.0017.20121,5930.00%
2023/08/2100.002.417.2617.25-2.421,682-0.01%
2023/08/17216.8500.0016.95221,7490.01%
2023/08/161217.0500.0017.051221,8370.05%
2023/08/15117.3000.0017.25121,7810.00%
2023/08/142017.582.517.5517.5017.521,8370.08%
2023/08/1100.009.517.9318.00-9.521,791-0.04%
2023/08/10117.8500.0017.95121,7950.00%
2023/08/091018.0200.0017.851021,7970.05%
2023/08/0815.518.6500.0018.7015.521,5730.07%
2023/08/070.518.80318.6718.80-2.521,175-0.01%
2023/08/021018.5500.0018.551020,5410.05%
2023/08/013118.7200.0018.803120,3560.15%
2023/07/27218.5500.0018.50220,0330.01%
2023/07/2600.00118.3518.40-120,0230.00%
2023/07/1100.00217.5017.50-217,982-0.01%
2023/07/073.817.1700.0017.153.818,0130.02%
2023/07/0500.00717.7017.65-717,734-0.04%
2023/06/300.117.4000.0017.350.117,7650.00%
2023/06/28117.2500.0017.30117,7930.01%
2023/06/16117.3500.0017.25117,7730.01%
2023/06/15017.4500.0017.50017,7890.00%
2023/06/14017.5000.0017.45017,9900.00%
2023/06/120.117.4500.0017.400.118,2820.00%
2023/06/0500.001017.3017.30-1019,084-0.05%
2023/05/24217.3500.0017.35217,9530.01%
2023/05/230.717.4000.0017.450.717,8450.00%
2023/05/17117.2000.0017.20117,3890.01%
2023/05/12216.9000.0016.90217,2870.01%
2023/05/09117.3000.0017.30116,9930.01%
2023/05/05117.1000.0017.05117,0520.01%
2023/05/0300.001.616.8716.90-1.617,257-0.01%
2023/05/02216.8800.0016.85217,6390.01%
2023/04/20116.6500.0016.65118,2590.01%
2023/04/19016.8000.0016.80018,3290.00%
2023/04/12316.6000.0016.60318,1650.02%
2023/03/2900.00216.6816.75-219,673-0.01%
2023/03/27316.6200.0016.55322,0840.01%
2023/03/2300.00116.3516.40-123,6910.00%
2023/03/2100.00516.0016.10-524,081-0.02%
2023/03/20116.0000.0015.95124,1440.00%
2023/03/16116.5000.0016.30123,7140.00%
2023/03/13116.80316.7516.80-223,698-0.01%
2023/03/09116.9500.0017.00124,0800.00%
2023/03/071017.1000.0017.151025,7260.04%
2023/03/061017.050.917.1017.059.126,0920.04%
2023/02/2200.003017.1517.20-3026,812-0.11%
2023/02/17217.3000.0017.40227,0380.01%
2023/02/15317.3000.0017.20327,7390.01%
2023/02/0700.00117.3017.35-128,4530.00%
2023/02/06417.3800.0017.35428,5460.01%
2023/02/01217.3000.0017.30228,5860.01%
2023/01/3100.00017.8517.30028,5540.00%
2023/01/3000.00217.8517.90-228,334-0.01%
2023/01/1700.00117.5517.75-128,2680.00%
2023/01/16217.3500.0017.40228,3370.01%
2023/01/1000.001817.2517.40-1828,988-0.06%
2023/01/04216.7000.0016.70229,3120.01%
2022/12/28116.75316.7516.75-229,352-0.01%
2022/12/27116.8000.0016.80129,4560.00%
2022/12/233416.7500.0016.703429,9520.11%
2022/12/2200.00817.5517.55-829,947-0.03%
2022/12/212216.412016.5016.60229,0920.01%
2022/12/201816.491516.6016.60328,1900.01%
2022/12/191016.701016.8016.70027,3070.00%
2022/12/161917.101017.2816.90925,8810.03%
2022/12/151017.4500.0017.451024,5050.04%
2022/12/0800.00217.7017.95-226,575-0.01%
2022/12/01218.0000.0017.95226,5270.01%
2022/11/3000.00217.7018.20-226,334-0.01%
2022/11/2900.00117.6017.75-125,0620.00%
2022/11/21216.9000.0016.85223,5280.01%
2022/11/1500.00216.9717.00-223,123-0.01%
2022/11/11216.8300.0016.80222,5820.01%
2022/10/24315.7000.0015.80322,8120.01%
2022/09/28116.9000.0016.90122,4820.00%
2022/09/2600.000.217.2017.15-0.222,4350.00%
2022/09/230.217.4500.0017.400.222,4420.00%
2022/09/1600.00518.5618.45-521,731-0.02%
2022/09/1400.0069.217.9218.00-69.219,489-0.36%
2022/09/1300.001518.2118.20-1519,620-0.08%
2022/09/1200.00218.2018.30-219,688-0.01%
2022/09/080.217.951018.0017.95-9.819,807-0.05%
2022/09/0600.00217.7517.70-219,360-0.01%
2022/09/052017.404517.5917.65-2519,174-0.13%
2022/07/25216.3500.0016.40220,8760.01%
2022/07/0500.001516.9516.85-1520,955-0.07%
2022/06/301516.8500.0016.801522,0430.07%
2022/06/2900.00217.0517.00-222,104-0.01%
2022/06/2800.00317.1017.05-322,503-0.01%
2022/06/24417.15217.3017.15223,7600.01%
2022/06/2100.00516.6016.95-523,936-0.02%
2022/06/20516.40316.3016.40223,9270.01%
2022/06/1700.001016.9816.75-1023,783-0.04%
2022/06/163517.251117.3317.102423,5400.10%
2022/06/1500.00517.1517.15-523,947-0.02%
2022/06/101017.051017.2017.20024,1360.00%
2022/06/06817.55817.7017.60024,4930.00%
2022/06/021017.551017.7017.70024,9330.00%
2022/06/01117.80217.9517.75-125,2840.00%
2022/05/311017.501917.8518.15-925,359-0.04%
2022/05/3000.00317.8517.80-324,680-0.01%
2022/05/2700.001217.6117.70-1224,579-0.05%
2022/05/2300.00817.5817.50-824,994-0.03%
2022/05/2000.001217.4817.50-1224,744-0.05%
2022/05/180.117.501017.5017.50-9.924,102-0.04%
2022/05/09317.1500.0017.20323,1750.01%
2022/04/28117.9000.0018.15123,9260.00%
2022/04/14118.5500.0018.50125,2780.00%
2022/04/113118.99119.0519.003024,9710.12%
2022/04/08219.0500.0019.05224,7000.01%
2022/04/072019.25118.9518.651924,4900.08%
2022/04/06219.0500.0019.10223,7290.01%
2022/03/31118.302.818.6118.40-1.823,068-0.01%
2022/03/3000.006717.8818.35-6722,484-0.30%
2022/03/29217.3000.0017.30221,3100.01%
2022/03/28317.3200.0017.55321,0880.01%
2022/03/251617.5400.0017.501621,0310.08%
2022/03/2400.00317.6517.75-320,906-0.01%
2022/03/21317.4500.0017.35320,8440.01%
2022/03/18217.3000.0017.30220,8480.01%
2022/03/1600.004017.0517.10-4020,532-0.19%
2022/03/151016.851016.9517.00020,4710.00%
2022/03/147016.9600.0017.007020,5350.34%
2022/03/0900.001.116.5516.40-1.120,604-0.01%
2022/03/0200.00417.2517.40-420,483-0.02%
2022/03/0100.00317.2517.20-320,422-0.01%
2022/02/1800.00317.4517.40-320,490-0.01%
2022/02/0700.00716.7817.05-720,573-0.03%
2022/01/26216.4500.0016.45220,1660.01%
2022/01/2400.00116.3516.55-120,0080.00%
2022/01/2100.00116.5016.50-119,975-0.01%
2022/01/1700.00216.7516.70-218,968-0.01%
2022/01/1300.00516.5516.70-518,923-0.03%
2022/01/12316.3800.0016.45318,5480.02%
2022/01/10816.5100.0016.35817,7780.04%
2022/01/07216.5000.0016.55217,5340.01%
2022/01/0500.00116.2016.30-117,151-0.01%
2021/12/290.516.2000.0016.250.517,2440.00%
2021/12/27515.9500.0015.95517,2800.03%
2021/12/1700.00215.9015.90-217,835-0.01%
2021/12/1400.00415.6015.65-418,302-0.02%
2021/12/100.516.0000.0015.950.518,2350.00%
2021/12/081515.5500.0015.551518,1070.08%
2021/12/0600.00515.3015.35-518,022-0.03%
2021/12/03215.2500.0015.20218,1790.01%
2021/11/29215.00214.9515.00017,4600.00%
2021/11/24215.4500.0015.50217,7280.01%
2021/11/2200.00215.0515.20-217,786-0.01%
2021/11/1800.00215.1015.20-217,542-0.01%
2021/11/17415.0000.0015.00417,4300.02%
2021/11/1600.00514.7014.75-517,275-0.03%
2021/11/15214.7500.0014.70217,5000.01%
2021/10/2100.00514.0514.00-524,666-0.02%
2021/10/1900.002014.0014.00-2024,549-0.08%
2021/10/14113.9500.0013.80125,1940.00%
2021/10/1200.00513.8013.85-526,213-0.02%
2021/09/28813.9000.0013.85828,5140.03%
2021/09/241213.9500.0013.951228,6130.04%
2021/09/141514.0000.0014.051528,0460.05%
2021/09/081514.0000.0014.051528,4960.05%
2021/09/07714.0000.0014.00728,4480.02%
2021/09/062314.0000.0014.052328,7980.08%
2021/09/031514.001914.1314.10-429,075-0.01%
2021/09/011014.0000.0014.001028,7280.03%
2021/08/300.514.1500.0014.250.528,4050.00%
2021/08/2500.001013.6513.65-1027,745-0.04%
2021/08/230.113.6500.0013.500.127,7580.00%
2021/08/2000.001513.6013.60-1527,850-0.05%
2021/08/1900.005013.6513.65-5028,567-0.18%
2021/08/17413.402013.4013.55-1628,179-0.06%
2021/08/16113.3000.0013.30127,8340.00%
2021/08/124013.252013.3013.302027,6980.07%
2021/08/11814.243314.2014.20-2526,185-0.10%
2021/07/2200.00314.2514.30-329,081-0.01%
2021/07/2100.00314.1514.20-329,214-0.01%
2021/07/201014.051014.2014.20029,5010.00%
2021/07/082513.8025.613.9013.95-0.627,6230.00%
2021/07/051513.651513.7513.75027,4000.00%
2021/06/283013.7500.0013.753027,7290.11%
2021/06/253013.8000.0013.803027,8910.11%
2021/06/2300.00113.7013.60-127,9240.00%
2021/06/21513.4500.0013.50528,2310.02%
2021/06/02513.5500.0013.65530,3460.02%
2021/06/01513.5500.0013.55530,3810.02%
2021/05/281513.4300.0013.451530,8080.05%
2021/05/251013.3000.0013.301030,3520.03%
2021/05/2400.00213.2513.25-230,325-0.01%
2021/05/213513.161513.2513.202030,4760.07%
2021/05/193013.0500.0013.053030,5030.10%
2021/05/1800.001513.0013.05-1530,639-0.05%
2021/05/17512.64112.6012.60430,8490.01%
2021/05/1400.005013.0613.15-5030,394-0.16%
2021/05/1300.004012.9913.00-4029,935-0.13%
2021/05/12212.9817213.4113.05-17029,135-0.58% 大賣/鉅額交易
2021/05/11213.7000.0013.70227,7450.01%
2021/05/1000.006513.6614.00-6527,192-0.24%
2021/05/07513.6500.0013.65526,6140.02%
2021/05/061613.58213.6013.601426,3750.05%
2021/05/05313.2500.0013.25325,4300.01%
2021/05/041613.28113.1513.201525,0440.06%
2021/04/29213.3000.0013.30224,0740.01%
2021/04/23113.3000.0013.30123,7100.00%
2021/04/221013.3000.0013.301023,7960.04%
2021/04/2000.001.313.2813.35-1.323,374-0.01%
2021/04/191013.10513.2013.25523,2730.02%
2021/04/16712.911112.9713.00-422,927-0.02%
2021/04/1500.00512.9512.95-523,202-0.02%
2021/04/14212.7300.0012.80222,9250.01%
2021/04/132012.8000.0012.752023,1110.09%
2021/04/1212012.6530.112.7112.8089.923,0490.39% 大買/
2021/04/09112.5500.0012.55123,0280.00%
2021/04/0800.00712.6512.60-723,110-0.03%
2021/04/0700.00312.6012.65-323,674-0.01%
2021/04/06512.6500.0012.60523,6590.02%
2021/04/01312.6500.0012.65323,5430.01%
2021/03/31512.7000.0012.85523,2240.02%
2021/03/3000.00112.6012.70-122,9720.00%
2021/03/290.312.5500.0012.600.322,7710.00%
2021/03/25212.4800.0012.50222,5250.01%
2021/03/23212.3000.0012.35222,1130.01%
2021/03/191112.1200.0012.051121,9670.05%
2021/03/181112.2700.0012.251120,5990.05%
2021/03/17412.3100.0012.30420,6140.02%
2021/03/12612.0500.0012.15620,8840.03%
2021/03/113012.0800.0012.003020,9630.14%
2021/03/101512.0000.0012.051520,8060.07%
2021/03/0900.00311.8511.95-320,687-0.01%
2021/03/0800.00211.7511.80-220,685-0.01%
2021/02/2500.00311.9011.95-321,039-0.01%
2021/02/23511.7000.0011.75520,7760.02%
2021/02/222511.6000.0011.652521,1400.12%
2021/02/182511.6000.0011.602521,1180.12%
2021/02/1700.00211.5511.60-221,064-0.01%
2021/02/051011.101011.2011.20020,4830.00%
2021/01/2100.00311.2011.15-320,762-0.01%
2021/01/12511.5500.0011.45519,4920.03%
2021/01/112011.655.311.6011.6514.719,3960.08%
2021/01/081011.5500.0011.651019,2350.05%
2021/01/067011.3700.0011.407018,6620.38%
2020/12/31311.5000.0011.45318,2430.02%
2020/12/242011.052011.2011.15017,7190.00%
2020/12/18311.1500.0011.10318,1200.02%
2020/12/17311.151011.1511.20-718,075-0.04%
2020/12/1600.002011.1511.20-2018,052-0.11%
2020/12/152011.0000.0011.052018,0330.11%
2020/12/1400.006011.1511.15-6017,810-0.34%
2020/12/10711.0500.0011.05717,5770.04%
2020/12/093011.0500.0011.053017,3920.17%
2020/12/082011.1400.0011.002017,1910.12%
2020/12/071011.2500.0011.201016,4440.06%
2020/12/02511.2000.0011.25515,9820.03%
2020/11/2400.00511.2011.20-514,853-0.03%
2020/11/1900.003011.3011.30-3014,630-0.21%
2020/11/18511.2000.0011.20514,0770.04%
2020/11/1600.005211.2511.25-5214,065-0.37%
2020/11/13411.1000.0011.20413,9030.03%
2020/11/12411.1800.0011.20413,8880.03%
2020/11/1100.00211.3511.35-213,541-0.01%
2020/11/102811.17111.1511.202713,1810.20%
2020/11/09511.05111.0511.05412,8130.03%
2020/11/0600.00210.9510.95-212,750-0.02%
2020/11/0400.00310.9010.95-313,056-0.02%
2020/10/30110.7000.0010.70113,4450.01%
2020/10/29310.7500.0010.75313,3860.02%
2020/10/2600.00110.9010.90-114,071-0.01%
2020/10/19110.9000.0010.90115,7020.01%
2020/10/15510.7500.0010.75516,4940.03%
2020/10/123010.8000.0010.853017,3650.17%
2020/09/24210.63310.5010.50-119,267-0.01%
2020/09/215.410.9000.0010.855.419,8430.03%
2020/09/1800.00210.9510.95-220,153-0.01%
2020/09/1700.00210.9010.85-220,263-0.01%
2020/09/0300.00410.9010.90-424,993-0.02%
2020/08/2800.00310.8510.85-326,037-0.01%
2020/08/20110.7500.0010.75128,2210.00%
2020/08/1200.00511.0010.95-528,450-0.02%
2020/08/1100.00610.9810.90-628,476-0.02%
2020/08/1000.00911.0010.95-928,346-0.03%
2020/07/30110.6500.0010.65127,7970.00%
2020/07/29210.7000.0010.65227,5810.01%
2020/07/271210.6900.0010.651227,3800.04%
2020/07/24310.8300.0010.80326,9910.01%
2020/07/23210.9000.0010.90226,6970.01%
2020/07/2200.00110.9510.90-126,5630.00%
2020/07/21110.9000.0010.85126,3510.00%
2020/07/1400.00210.9010.90-225,419-0.01%
2020/07/1000.001010.9010.95-1025,351-0.04%
2020/07/09311.05256.111.0011.00-253.125,248-1.00% 大賣/鉅額交易
2020/07/08411.0100.0011.05425,0040.02%
2020/07/061011.0700.0011.151024,3980.04%
2020/07/02310.8000.0010.90324,0480.01%
2020/07/01110.9000.0010.90123,7590.00%
2020/06/30210.8500.0010.85223,7560.01%
2020/06/291110.902010.9010.90-923,714-0.04%
2020/06/242011.0500.0011.102023,5940.08%
2020/06/18111.1000.0011.10123,3430.00%
2020/06/15111.2000.0011.05124,6060.00%
2020/06/12111.1500.0011.20124,8330.00%
2020/06/111111.6000.0011.451124,9170.04%
2020/05/18111.5000.0011.50123,3960.00%
2020/04/241011.2500.0011.251024,4720.04%
2020/04/2100.00411.4511.40-424,596-0.02%
2020/04/1700.003012.0511.90-3024,795-0.12%
2020/04/09311.30311.4011.30024,6630.00%
2020/04/01011.0500.0011.00023,9070.00%
2020/03/302010.8000.0010.902023,3970.09%
2020/03/111012.5000.0012.351019,3370.05%
2020/03/0300.00413.1013.05-417,615-0.02%
2020/02/2700.00413.0313.00-417,635-0.02%
2020/01/1700.00413.3013.35-413,930-0.03%
2019/12/2000.00613.3013.25-613,450-0.04%
2019/12/1900.00213.1513.15-213,203-0.02%
2019/12/1200.0020013.0012.95-20013,011-1.54% 大賣/鉅額交易
2019/11/2800.001013.0513.05-1012,941-0.08%
2019/10/2500.00112.6012.60-116,091-0.01%
2019/10/08612.2000.0012.25617,0500.04%
2019/09/0900.000.712.4512.50-0.718,5520.00%
2019/08/30111.7500.0011.85118,6820.01%
2019/08/29311.8000.0011.75318,2320.02%
2019/07/3000.00312.4012.45-317,631-0.02%
2019/07/2500.00412.5012.60-417,784-0.02%
2019/07/2400.00212.5012.45-217,770-0.01%
2019/07/2300.00212.4512.50-217,848-0.01%
2019/07/2200.00312.5512.60-317,762-0.02%
2019/07/16212.45312.5012.60-117,366-0.01%
2019/07/1200.00212.6012.50-217,339-0.01%
2019/07/1100.00412.6512.65-417,221-0.02%
2019/07/05213.00813.0013.05-616,255-0.04%
2019/07/031412.9000.0012.901416,1140.09%
2019/07/02212.9500.0013.00216,2300.01%
2019/06/2800.00213.0013.05-216,130-0.01%
2019/06/2700.002013.0013.00-2016,247-0.12%
2019/06/19312.7020.612.7512.80-17.616,624-0.11%
2019/06/1800.003012.5512.55-3016,557-0.18%
2019/06/1700.003512.4012.45-3516,706-0.21%
2019/06/1300.001012.4512.45-1017,007-0.06%
2019/06/121012.2000.0012.301017,5840.06%
2019/06/10312.4500.0012.45317,3520.02%
2019/06/0600.001512.3812.50-1517,377-0.09%
2019/05/3100.000.512.1512.25-0.517,1490.00%
2019/05/2800.001212.1812.10-1217,005-0.07%
2019/05/2100.00412.0012.05-416,474-0.02%
2019/05/0300.00712.0112.05-716,556-0.04%
2019/05/0200.00512.0012.00-516,393-0.03%
2019/04/2900.00511.9511.95-516,276-0.03%
2019/04/221011.5500.0011.551015,7990.06%
2019/04/1800.00111.6011.60-115,921-0.01%
2019/04/12311.6500.0011.65315,8840.02%
2019/03/181010.8500.0010.951012,9780.08%
2019/03/154010.8000.0010.754012,8750.31%
2019/03/08110.8000.0010.80111,9370.01%
2019/02/26510.75210.7510.75311,8710.03%
2019/02/212010.7000.0010.752011,5220.17%
2019/02/1500.000.910.5510.55-0.911,476-0.01%
2019/01/302010.3500.0010.352010,9530.18%
2019/01/07210.2500.0010.40212,0460.02%
2018/12/252010.1000.0010.152013,1560.15%
2018/12/2200.001010.2010.20-1013,447-0.07%
2018/12/20110.2000.0010.20113,8910.01%
2018/12/11110.2500.0010.15113,8940.01%
2018/12/072010.4000.0010.452014,2130.14%
2018/12/04110.7000.0010.75114,4540.01%
2018/11/20310.7000.0010.70314,8170.02%
2018/11/0800.00010.6510.70016,8970.00%
2018/11/0700.000.110.5010.60-0.118,0810.00%
2018/10/26210.0000.0010.10220,8890.01%
2018/10/12110.2000.0010.40120,0900.00%
2018/10/112010.6000.0010.252019,7800.10%
2018/10/09110.9000.0010.95119,3050.01%
2018/10/054010.8900.0010.904019,2750.21%
2018/09/056010.9800.0010.906019,0750.31%
2018/08/315011.00111.0011.254919,2460.25%
2018/08/231010.9000.0010.901019,8060.05%
2018/08/212011.0300.0011.052018,3740.11%
2018/08/2000.00410.9011.05-418,161-0.02%
2018/08/15510.72610.7510.70-117,633-0.01%
2018/08/1400.00111.4011.45-116,894-0.01%
2018/08/07311.3500.0011.40315,0640.02%
2018/08/02611.5300.0011.40614,4710.04%
2018/06/0800.00111.4011.45-115,216-0.01%
2018/06/04111.0500.0011.15116,2480.01%
2018/05/15110.65110.7510.65017,0220.00%
2018/04/27110.6000.0010.60118,1820.01%
2018/04/2500.00310.6010.55-318,451-0.02%
2018/04/2000.00110.6010.60-118,896-0.01%
2018/04/17210.4000.0010.40219,1990.01%
2018/04/1300.000.310.5510.60-0.319,2880.00%
2018/04/12510.5000.0010.60519,5280.03%
2018/03/29310.3500.0010.30319,1390.02%
2018/03/28110.4000.0010.40118,8830.01%
2018/03/27110.5000.0010.50118,9920.01%
2018/03/26110.4000.0010.45118,9240.01%
2018/03/1500.00510.5510.55-518,450-0.03%
2018/03/1400.00105.910.5010.55-105.918,302-0.58% 大賣/鉅額交易
2018/03/13510.30110.4010.50418,0710.02%
2018/03/0900.001010.1010.05-1017,108-0.06%
2018/03/01110.0500.0010.05117,7250.01%
2018/02/26110.1500.0010.20117,4400.01%
2018/02/211010.0000.0010.001016,9150.06%
2018/02/0600.00109.499.53-1015,977-0.06%
2018/01/3100.0059.9910.05-515,173-0.03%
2018/01/29710.0000.0010.10714,8790.05%
2018/01/2500.00710.1010.10-714,720-0.05%
2018/01/241010.0300.0010.051014,5190.07%
2018/01/1600.0039.9910.10-313,439-0.02%
2018/01/0900.0029.959.97-212,807-0.02%
永豐金證券數位服務成績亮眼 大戶投App個股AI輿情功能使用破300萬次UDN聯合新聞網－1天前
永豐金證券積極擁抱AI，大戶投APP推出「AI輿情功能」上線3個月，突破300萬次使用流量，助攻大戶投APP下單交易人數......詳全文
央行周四理事會決議 三大首席經濟學家全預測這結果UDN聯合新聞網－2天前
中央銀行將於本周四（19）日召開今年最後一場理監事會議，富邦金控首席經濟學家羅瑋、永豐金控首席經濟學家黃蔭基、國泰世華銀......詳全文
保健食品代工廠精華生醫 12日登錄興櫃掛牌交易UDN聯合新聞網－6天前
國內專業保健食品代工廠商精華生醫（7806），將於12日登錄興櫃掛牌交易，每股參考價65元，由永豐金證券主辦輔導，為食品......詳全文
永豐金 相關文章