統一超 (2912)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
264.5
漲跌
▼2.5
漲幅
-0.94%
成交量
3,503張
產業
上市貿易百貨類股
925人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0.1	271.50	0	0.00	270.50	0.1	1,418	0.01%
2024/11/21	0.1	270.00	0	0.00	268.50	0.1	1,432	0.01%
2024/11/14	1	268.00	0	0.00	268.00	1	1,452	0.07%
2024/11/08	1	273.50	0	0.00	273.00	1	1,462	0.07%
2024/09/12	0	0.00	1	294.00	293.00	-1	1,609	-0.06%
2024/07/12	0	0.00	0	281.00	282.00	0	1,084	0.00%
2024/06/18	0	0.00	0.1	273.00	273.50	-0.1	990	-0.01%
2024/06/17	0	272.00	0	0.00	271.50	0	984	0.00%
2024/05/13	0	0.00	1	274.00	275.00	-1	933	-0.11%
2024/04/11	0	0.00	1	277.00	277.50	-1	800	-0.12%
2024/03/19	0	267.00	0	0.00	266.00	0	896	0.00%
2024/03/08	0	0.00	0.1	269.00	268.50	-0.1	837	-0.01%
2024/03/01	0	0.00	0.1	270.00	270.50	-0.1	863	-0.01%
2024/01/31	0	265.00	0	0.00	264.00	0	866	0.00%
2023/12/20	0	265.50	0	0.00	265.00	0	942	0.00%
2023/12/19	0	267.75	0	0.00	267.50	0	915	0.00%
2023/12/14	0	268.00	0	0.00	268.00	0	866	0.00%
2023/12/13	0	268.50	0	0.00	267.50	0	848	0.00%
2023/10/24	1	258.50	0	0.00	258.50	1	927	0.11%
2023/09/20	1	265.00	0	0.00	264.50	1	998	0.10%
2023/09/11	0	269.00	0	0.00	268.00	0	982	0.00%
2023/08/07	0.1	271.00	0	0.00	271.50	0.1	1,173	0.01%
2023/08/04	1	270.50	0	0.00	269.50	1	1,171	0.09%
2023/07/12	0	0.00	0.2	289.50	291.50	-0.2	1,131	-0.02%
2023/07/11	0	0.00	1	289.50	290.00	-1	1,117	-0.09%
2023/07/06	0	0.00	0	282.50	280.00	0	1,099	0.00%
2023/05/30	0	279.50	0	278.00	277.50	0	994	0.00%
2023/05/19	0	289.00	1	291.00	290.00	-1	1,033	-0.10%
2023/05/17	0	0.00	1	290.00	289.50	-1	1,023	-0.10%
2023/05/16	0	288.50	0	0.00	289.50	0	1,014	0.00%
2023/05/15	0	285.50	0	0.00	287.00	0	1,003	0.00%
2023/05/09	1	283.50	1	285.00	283.50	0	998	0.00%
2023/04/17	0	0.00	1	270.50	271.00	-1	1,128	-0.09%
2023/03/21	1	268.00	0	0.00	268.00	1	1,141	0.09%
2023/03/08	1	269.00	0	0.00	269.00	1	1,238	0.08%
2023/01/31	1	271.50	0	0.00	270.00	1	1,282	0.08%
2023/01/30	0	0.00	1	293.00	274.00	-1	1,242	-0.08%
2023/01/09	0	0.00	1	275.50	275.00	-1	1,164	-0.09%
2022/11/23	0	0.00	1	263.50	264.50	-1	1,341	-0.07%
2022/11/04	1	260.00	0	0.00	262.50	1	1,234	0.08%
2022/10/27	1	265.00	0	0.00	265.50	1	1,182	0.08%
2022/10/19	1	272.50	0	0.00	271.00	1	1,219	0.08%
2022/10/13	0	0.00	1	279.50	280.50	-1	1,291	-0.08%
2022/10/11	1	271.50	0	0.00	268.00	1	1,297	0.08%
2022/09/28	0	0.00	1	280.50	283.50	-1	1,385	-0.07%
2022/09/12	0	0.00	1	285.50	287.00	-1	1,371	-0.07%
2022/09/07	1	278.92	0	0.00	277.50	1	1,380	0.08%
2022/09/06	0	0.00	1	279.00	279.00	-1	1,382	-0.07%
2022/09/02	0.1	271.00	0	0.00	271.50	0.1	1,376	0.01%
2022/08/31	1	268.00	0	0.00	268.00	1	1,373	0.07%
2022/08/17	1	275.00	0	0.00	275.50	1	1,507	0.07%
2022/07/27	0	0.00	2	289.75	291.50	-2	1,653	-0.12%
2022/07/22	0	0.00	1	296.50	297.50	-1	1,627	-0.06%
2022/07/20	1	288.00	0	0.00	284.50	1	1,585	0.06%
2022/06/30	0	0.00	1	273.00	272.50	-1	1,450	-0.07%
2022/06/13	1	263.00	0	0.00	263.00	1	1,526	0.07%
2022/04/22	0	0.00	1	272.00	271.50	-1	1,621	-0.06%
2022/04/20	0	0.00	2	271.50	273.00	-2	1,615	-0.12%
2022/02/17	1	261.50	0	0.00	262.00	1	1,211	0.08%
2022/02/15	0.1	264.00	0	0.00	265.00	0.1	1,190	0.01%
2022/02/14	0.1	262.00	0	0.00	261.00	0.1	1,187	0.01%
2022/02/07	1	260.00	0	0.00	261.50	1	1,181	0.08%
2022/01/07	1	272.00	0	0.00	271.50	1	1,146	0.09%
2021/10/13	0	284.00	0	0.00	284.00	0	1,460	0.00%
2021/10/08	0	0.00	1	285.00	287.00	-1	1,442	-0.07%
2021/10/07	0	0.00	1	284.50	285.00	-1	1,443	-0.07%
2021/09/29	1	276.00	0	0.00	280.00	1	1,371	0.07%
2021/08/12	0	0.00	2	284.25	284.50	-2	1,321	-0.15%
2021/08/09	2	279.50	0	0.00	280.00	2	1,403	0.14%
2021/08/03	0	0.00	1	285.50	288.00	-1	1,401	-0.07%
2021/08/02	0	0.00	1	283.00	282.50	-1	1,351	-0.07%
2021/06/16	0	0.00	1	262.50	262.50	-1	1,270	-0.08%
2021/06/04	0	0.00	1	263.50	263.50	-1	1,367	-0.07%
2021/05/17	0	0.00	1	267.50	267.00	-1	1,397	-0.07%
2021/05/13	1	263.50	0	0.00	264.50	1	1,330	0.08%
2021/05/12	0	0.00	1	265.00	260.50	-1	1,315	-0.08%
2021/04/26	0	0.00	1	273.50	274.50	-1	1,371	-0.07%
2021/03/31	1	273.00	0	0.00	272.00	1	1,415	0.07%
2021/03/18	0	0.00	1	277.00	276.00	-1	1,435	-0.07%
2021/03/10	1	278.00	4	279.50	279.00	-3	1,415	-0.21%
2021/03/09	0	0.00	1	275.00	275.00	-1	1,386	-0.07%
2021/02/25	1	267.50	1	267.00	268.00	0	1,378	0.00%
2020/12/30	1	266.00	0	0.00	268.00	1	1,429	0.07%
2020/12/16	0	0.00	1	269.00	269.00	-1	1,484	-0.07%
2020/11/30	1	267.50	0	0.00	259.00	1	1,490	0.07%
2020/11/04	0	264.00	0	0.00	262.00	0	1,365	0.00%
2020/10/29	0	264.00	0	0.00	262.00	0	1,376	0.00%
2020/10/20	0.1	267.00	0	0.00	266.50	0.1	1,542	0.01%
2020/10/15	1	268.50	0	0.00	267.50	1	1,559	0.06%
2020/09/30	0	0.00	1	264.00	263.00	-1	1,634	-0.06%
2020/09/24	1	260.00	0	0.00	253.00	1	1,640	0.06%
2020/09/11	0	0.00	2	265.50	265.50	-2	1,623	-0.12%
2020/09/07	0.1	267.00	0	0.00	265.00	0.1	1,639	0.01%
2020/09/03	1	264.50	6	264.83	263.50	-5	1,639	-0.31%
2020/09/02	3	264.17	0	0.00	266.00	3	1,647	0.18%
2020/09/01	0	0.00	4	270.00	270.00	-4	1,609	-0.25%
2020/08/28	1	273.00	0	0.00	270.50	1	1,627	0.06%
2020/08/27	3	273.67	0	0.00	274.00	3	1,636	0.18%
2020/08/20	1	270.00	0	0.00	270.50	1	1,661	0.06%
2020/08/14	0.1	278.00	0	0.00	276.00	0.1	1,602	0.00%
2020/08/11	0.1	277.50	2	277.50	276.00	-2	1,580	-0.12%
2020/08/10	0	0.00	1	275.50	275.00	-1	1,575	-0.06%
2020/08/06	1	274.00	0	0.00	274.50	1	1,572	0.06%
2020/08/05	1	271.50	0	0.00	273.50	1	1,562	0.06%
2020/08/03	3	272.33	0	0.00	273.00	3	1,507	0.20%
2020/07/31	3	282.00	0	0.00	280.00	3	1,448	0.21%
2020/07/30	2	285.00	0	0.00	285.50	2	1,397	0.14%
2020/07/20	3	291.00	0	0.00	291.00	3	1,470	0.20%
2020/07/13	1	290.00	0	0.00	288.00	1	1,462	0.07%
2020/06/05	0.1	296.00	0	0.00	294.00	0.1	1,673	0.00%
2020/05/26	0.1	300.50	0	0.00	300.00	0.1	1,663	0.00%
2020/04/28	0	0.00	1	296.00	299.50	-1	1,578	-0.06%
2020/04/14	0	0.00	1	294.50	291.50	-1	1,489	-0.07%
2020/03/25	0	0.00	1	269.50	272.50	-1	1,323	-0.08%
2020/03/24	1	267.50	0	0.00	267.00	1	1,287	0.08%
2020/03/18	1	284.00	0	0.00	283.50	1	1,109	0.09%
2020/03/10	1.2	290.00	0	0.00	291.00	1.2	891	0.13%
2020/03/06	1	297.50	0	0.00	296.50	1	840	0.12%
2020/02/10	0	0.00	0	305.50	305.50	0	788	0.00%
2020/02/04	0.1	300.00	0	0.00	299.00	0.1	811	0.01%
2020/01/31	0.1	300.50	0	0.00	298.50	0.1	817	0.01%
2020/01/16	0.1	309.50	0	0.00	309.50	0.1	770	0.01%
2019/12/30	0	0.00	1	305.50	305.50	-1	972	-0.10%
2019/12/09	1	304.00	0	0.00	304.00	1	980	0.10%
2019/12/04	1.1	305.00	0	0.00	305.00	1.1	1,008	0.11%
2019/11/20	0	0.00	2	311.50	312.00	-2	1,001	-0.20%
2019/11/18	0	0.00	1	309.50	310.00	-1	1,001	-0.10%
2019/11/04	0	0.00	1	305.00	306.00	-1	1,034	-0.10%
2019/10/24	1	305.00	0	0.00	305.00	1	1,081	0.09%
2019/10/22	0	0.00	1	312.00	309.00	-1	1,067	-0.09%
2019/10/09	1	286.00	0	0.00	284.50	1	934	0.11%
2019/09/26	0	293.00	0	0.00	291.00	0	933	0.00%
2019/09/20	0	0.00	3	297.00	297.00	-3	944	-0.32%
2019/09/19	0	0.00	3	296.00	296.00	-3	943	-0.32%
2019/09/17	0	0.00	4	294.50	297.00	-4	951	-0.42%
2019/09/04	0	0.00	1	290.50	290.00	-1	974	-0.10%
2019/08/20	1	291.00	0	0.00	292.00	1	998	0.10%
2019/08/02	5	295.10	0	0.00	294.00	5	1,124	0.44%
2019/06/19	4	304.50	0	0.00	306.00	4	1,419	0.28%
2019/05/27	3	310.00	0	0.00	308.00	3	1,733	0.17%
2019/05/22	0	0.00	2	311.50	306.50	-2	1,730	-0.12%
2019/05/21	0	0.00	7	314.50	315.50	-7	1,742	-0.40%
2019/05/13	2	299.75	0	0.00	300.00	2	1,652	0.12%
2019/05/07	5	299.00	0	0.00	298.50	5	1,575	0.32%
2019/05/03	0.1	299.50	0	0.00	299.00	0.1	1,559	0.00%
2019/05/02	0	0.00	0.1	299.00	298.00	-0.1	1,533	0.00%
2019/04/25	0.1	286.00	0	0.00	284.00	0.1	1,487	0.01%
2019/04/22	0	0.00	1	284.00	284.50	-1	1,494	-0.07%
2019/04/18	1	282.00	0	0.00	281.00	1	1,498	0.07%
2019/03/15	0.1	298.00	0	0.00	298.00	0.1	1,371	0.00%
2019/03/06	1	303.00	0	0.00	299.50	1	1,271	0.08%
2019/03/05	1.1	299.37	0	0.00	299.00	1.1	1,244	0.09%
2019/01/09	0	0.00	1	319.50	319.50	-1	1,386	-0.07%
2018/12/21	1	310.00	0	0.00	309.50	1	1,488	0.07%
2018/11/29	1	325.00	0	0.00	323.50	1	1,495	0.07%
2018/11/13	1	316.00	0	0.00	316.00	1	1,501	0.07%
2018/10/03	1	355.00	0	0.00	355.00	1	1,508	0.07%
2018/09/17	0	0.00	1.1	357.05	357.00	-1.1	1,610	-0.07%
2018/09/12	0	0.00	1	341.00	353.00	-1	1,611	-0.06%
2018/09/07	0	0.00	1	334.50	332.50	-1	1,663	-0.06%
2018/09/06	1	327.00	0	0.00	330.00	1	1,663	0.06%
2018/08/30	0	0.00	1	329.50	329.50	-1	1,656	-0.06%
2018/08/14	0.1	314.00	0	0.00	313.00	0.1	1,586	0.01%
2018/07/27	1	332.00	0	0.00	330.50	1	1,406	0.07%
2018/07/25	3	342.33	0	0.00	331.00	3	1,371	0.22%
2018/07/23	0	0.00	1	372.00	372.00	-1	1,278	-0.08%
2018/07/17	1	350.50	0	0.00	347.50	1	1,197	0.08%
2018/06/29	0.1	345.00	0	0.00	345.50	0.1	1,069	0.01%
2018/05/24	0.1	310.00	0	0.00	311.00	0.1	925	0.01%
2018/04/03	0	0.00	7	295.93	298.00	-7	958	-0.73%
2018/03/27	0	0.00	1	297.00	297.00	-1	965	-0.10%
2018/03/26	1	294.00	0	0.00	295.00	1	966	0.10%
2018/03/23	1	294.50	0	0.00	293.00	1	963	0.10%
2018/03/22	1	295.00	1	298.00	294.50	0	970	0.00%
2018/03/21	0	0.00	1	300.50	299.50	-1	967	-0.10%
2018/03/20	1	296.00	0	0.00	298.50	1	975	0.10%
2018/03/19	0	0.00	1	297.00	298.00	-1	957	-0.10%
2018/03/14	1	292.00	0	0.00	292.00	1	906	0.11%
2018/03/13	0	0.00	1	294.50	295.50	-1	911	-0.11%
2018/03/07	1	288.50	0	0.00	288.00	1	925	0.11%
2018/02/26	6	304.08	0	0.00	303.50	6	895	0.67%
2018/02/21	0	0.00	1	280.00	280.50	-1	850	-0.12%
2018/02/12	0	0.00	1	273.50	273.50	-1	830	-0.12%
2018/02/09	1	277.50	0	0.00	273.00	1	826	0.12%
2018/01/19	1	287.00	0	0.00	287.50	1	755	0.13%
2018/01/18	1	291.00	0	0.00	291.00	1	762	0.13%
2018/01/08	0	0.00	1	284.00	287.00	-1	815	-0.12%