緯創 (3231)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
108.5
漲跌
▲2.0
漲幅
+1.88%
成交量
22,803張
產業
上市電腦週邊類股
2664人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	107.00	0.1	109.25	108.50	0.9	37,172	0.00%
2024/12/16	4.1	107.88	0	0.00	106.50	4.1	37,098	0.01%
2024/12/13	6.6	111.63	0	0.00	111.50	6.6	36,663	0.02%
2024/12/11	15.1	114.07	0	0.00	114.00	15.1	36,738	0.04%
2024/12/10	3	116.00	4	115.50	116.50	-1	36,454	0.00%
2024/12/09	1.3	118.77	0	0.00	118.50	1.3	36,365	0.00%
2024/12/06	0	0.00	9.6	120.10	119.00	-9.6	36,373	-0.03%
2024/12/05	0	0.00	1	117.50	117.00	-1	35,779	0.00%
2024/12/04	0	0.00	0.3	115.50	116.00	-0.3	35,577	0.00%
2024/12/03	1	115.00	1	114.50	115.00	0	35,868	0.00%
2024/12/02	1	114.00	0	0.00	114.00	1	35,895	0.00%
2024/11/29	0.4	112.50	0	0.00	113.50	0.4	35,910	0.00%
2024/11/28	2.2	113.27	1	112.50	113.50	1.2	35,785	0.00%
2024/11/27	24	114.25	0	0.00	112.50	24	35,500	0.07%
2024/11/26	10	121.00	0	0.00	120.00	10	34,608	0.03%
2024/11/25	0	0.00	25.3	125.00	124.50	-25.3	33,819	-0.07%
2024/11/22	4	119.50	3	118.33	118.50	1	32,397	0.00%
2024/11/21	2	114.00	0	0.00	114.00	2	31,732	0.01%
2024/11/20	3	114.00	1	114.50	114.00	2	31,615	0.01%
2024/11/19	2.7	114.69	1	113.00	114.00	1.7	31,596	0.01%
2024/11/18	2	114.50	0	0.00	113.50	2	31,349	0.01%
2024/11/15	0.2	117.75	1	115.50	117.50	-0.8	31,150	0.00%
2024/11/14	0	0.00	3	120.00	118.50	-3	30,745	-0.01%
2024/11/13	3	121.83	12	121.92	121.00	-9	30,475	-0.03%
2024/11/12	2	117.25	0	0.00	117.00	2	30,183	0.01%
2024/11/11	4	123.38	3	122.17	122.00	1	29,655	0.00%
2024/11/08	2.2	124.82	9	124.00	123.50	-6.8	29,370	-0.02%
2024/11/07	0	0.00	5.1	119.41	120.00	-5.1	28,547	-0.02%
2024/11/06	1.7	119.97	9	120.06	119.50	-7.3	28,796	-0.03%
2024/11/05	0.2	118.50	116	118.08	118.50	-115.8	28,439	-0.41%	大賣/鉅額交易
2024/11/04	0	0.00	5	115.90	116.00	-5	28,011	-0.02%
2024/11/01	0	0.00	12.5	114.53	115.00	-12.5	28,187	-0.04%
2024/10/30	0.4	111.75	0	0.00	111.00	0.4	27,600	0.00%
2024/10/29	4	111.38	1	112.00	112.50	3	27,735	0.01%
2024/10/28	1.4	112.79	0	0.00	113.50	1.4	27,542	0.01%
2024/10/25	3.3	115.00	7	114.14	115.00	-3.7	27,239	-0.01%
2024/10/24	1	110.50	0	0.00	109.50	1	26,376	0.00%
2024/10/22	0	0.00	27	111.13	113.00	-27	26,755	-0.10%
2024/10/21	0	0.00	4	110.13	110.50	-4	27,018	-0.01%
2024/10/18	1	110.00	3	110.67	109.00	-2	27,339	-0.01%
2024/10/17	1.1	110.47	3	110.50	110.50	-1.9	27,399	-0.01%
2024/10/16	0	0.00	1	109.50	109.50	-1	27,866	0.00%
2024/10/15	1	108.50	8	109.75	109.00	-7	29,121	-0.02%
2024/10/14	0.3	107.50	2	108.50	109.00	-1.7	28,667	-0.01%
2024/10/11	0	0.00	3	108.00	108.50	-3	28,646	-0.01%
2024/10/01	1	101.50	0	0.00	101.50	1	28,647	0.00%
2024/09/30	3	102.83	0	0.00	101.00	3	28,879	0.01%
2024/09/26	1	104.50	2	103.00	103.50	-1	29,197	0.00%
2024/09/25	0	0.00	1	104.50	104.50	-1	29,183	0.00%
2024/09/24	0	0.00	1	102.50	102.50	-1	28,972	0.00%
2024/09/19	1	101.50	2	102.50	102.50	-1	29,779	0.00%
2024/09/18	0	0.00	1	103.50	101.50	-1	30,551	0.00%
2024/09/12	0	0.00	2	99.55	99.30	-2	32,844	-0.01%
2024/09/10	2.3	97.01	2.1	95.64	94.30	0.2	33,103	0.00%
2024/09/09	2.3	95.61	1	95.60	96.80	1.3	33,449	0.00%
2024/09/04	0	0.00	3.5	94.52	94.00	-3.5	35,347	-0.01%
2024/09/03	0.1	99.50	0	0.00	99.10	0.1	35,860	0.00%
2024/09/02	2	100.50	0	0.00	100.00	2	35,974	0.01%
2024/08/30	2	101.75	2	102.00	101.50	0	36,197	0.00%
2024/08/29	2	101.00	4	101.50	101.50	-2	36,385	-0.01%
2024/08/28	1	101.00	1.5	102.33	103.50	-0.5	37,023	0.00%
2024/08/27	1	100.50	1	102.00	101.50	0	37,874	0.00%
2024/08/26	0	0.00	1.6	103.50	101.50	-1.6	38,434	0.00%
2024/08/22	1	102.50	0	0.00	101.50	1	41,234	0.00%
2024/08/20	0	0.00	2	102.50	101.00	-2	42,165	0.00%
2024/08/19	1	101.00	0	0.00	100.50	1	42,549	0.00%
2024/08/16	3	102.50	3	103.33	102.50	0	42,855	0.00%
2024/08/15	2	102.00	0	0.00	101.50	2	43,009	0.00%
2024/08/14	1	102.00	0.1	103.00	103.50	0.9	43,432	0.00%
2024/08/13	7	101.86	4.1	102.12	102.00	2.9	43,335	0.01%
2024/08/12	6	98.30	7	102.00	102.50	-1	44,124	0.00%
2024/08/09	1.1	98.55	1	98.20	97.30	0.1	45,161	0.00%
2024/08/08	5.1	94.22	2	95.20	94.80	3.1	44,849	0.01%
2024/08/07	0.3	92.20	5	93.92	97.50	-4.7	44,786	-0.01%
2024/08/06	2	87.00	3.5	88.10	88.70	-1.5	44,523	0.00%
2024/08/05	16.4	87.50	3.5	88.27	86.70	12.9	44,716	0.03%
2024/08/02	6.8	96.83	1	97.60	96.30	5.8	44,569	0.01%
2024/07/31	0.2	98.45	0	0.00	96.80	0.2	44,678	0.00%
2024/07/30	1	97.20	0	0.00	97.00	1	45,201	0.00%
2024/07/29	2	95.25	1	95.10	95.00	1	45,518	0.00%
2024/07/26	12.3	96.82	1	97.70	97.00	11.3	45,359	0.02%
2024/07/23	1.2	100.63	0	0.00	101.00	1.2	45,242	0.00%
2024/07/22	2.1	102.46	3	101.83	100.50	-0.9	45,489	0.00%
2024/07/19	10	106.00	0	0.00	105.50	10	45,188	0.02%
2024/07/18	0.1	108.00	0	0.00	107.00	0.1	46,044	0.00%
2024/07/17	9.5	110.44	2	111.50	109.00	7.5	45,963	0.02%
2024/07/16	1	112.50	2	113.00	113.50	-1	46,365	0.00%
2024/07/15	0.1	107.00	0	0.00	106.50	0.1	45,978	0.00%
2024/07/12	3.2	106.22	0	0.00	106.00	3.2	46,614	0.01%
2024/07/11	1	108.00	0	0.00	108.00	1	47,440	0.00%
2024/07/10	1	108.00	0	0.00	108.00	1	48,662	0.00%
2024/07/09	0	0.00	10	112.00	108.50	-10	49,136	-0.02%
2024/07/08	8	111.50	3	110.67	111.00	5	49,305	0.01%
2024/07/05	1	108.50	0	0.00	109.00	1	49,818	0.00%
2024/07/03	1	107.50	4	108.75	109.50	-3	52,767	-0.01%
2024/07/02	0.1	107.50	1	108.00	107.50	-0.9	54,469	0.00%
2024/07/01	0	0.00	2	107.00	107.50	-2	57,342	0.00%
2024/06/28	0.1	107.00	4	106.50	106.00	-3.9	58,384	-0.01%
2024/06/27	5.1	106.02	0	0.00	106.50	5.1	59,928	0.01%
2024/06/26	1	108.50	0	0.00	107.00	1	63,513	0.00%
2024/06/25	2.1	105.55	2	106.75	108.00	0.1	63,782	0.00%
2024/06/24	4.2	111.52	8	111.13	110.00	-3.8	63,782	-0.01%
2024/06/21	2	113.50	2	113.00	113.00	0	64,517	0.00%
2024/06/19	3	108.50	67	108.73	111.00	-64	65,086	-0.10%
2024/06/18	3.1	107.16	0	0.00	107.00	3.1	64,185	0.00%
2024/06/17	2	106.50	0.7	107.00	106.50	1.3	65,550	0.00%
2024/06/13	2.2	108.03	0	0.00	108.50	2.2	67,262	0.00%
2024/06/12	6.2	105.26	2	105.50	106.50	4.2	68,069	0.01%
2024/06/11	9.2	108.38	3	107.50	107.50	6.2	67,856	0.01%
2024/06/07	10.3	110.10	47.3	111.42	109.50	-37	69,155	-0.05%
2024/06/06	5	112.40	4	112.00	112.00	1	69,353	0.00%
2024/06/05	0.5	112.50	1	113.00	112.00	-0.5	72,049	0.00%
2024/06/04	3	112.83	1	112.00	112.50	2	72,675	0.00%
2024/06/03	17	114.41	38	115.72	114.00	-21	73,293	-0.03%
2024/05/31	16.3	112.40	1	114.00	112.00	15.3	73,367	0.02%
2024/05/30	1.2	115.00	3	115.17	114.00	-1.8	74,322	0.00%
2024/05/29	3.5	116.36	0.4	116.50	116.00	3.1	74,963	0.00%
2024/05/28	13	120.27	8	121.69	119.00	5	75,364	0.01%
2024/05/27	7	115.86	1	116.50	116.50	6	73,924	0.01%
2024/05/24	0	0.00	2	115.00	115.00	-2	74,640	0.00%
2024/05/23	2.1	114.02	4	114.50	114.00	-1.9	75,063	0.00%
2024/05/22	1	114.50	7	114.07	115.00	-6	76,003	-0.01%
2024/05/21	5	113.00	0	0.00	112.50	5	77,104	0.01%
2024/05/20	5	111.20	1	112.50	111.00	4	78,013	0.01%
2024/05/17	7	112.43	0	0.00	112.00	7	78,478	0.01%
2024/05/16	4.1	113.99	5	115.30	112.00	-0.9	79,140	0.00%
2024/05/15	2	115.25	28	116.21	115.00	-26	79,763	-0.03%
2024/05/14	4	111.38	1.5	111.33	111.50	2.5	80,645	0.00%
2024/05/13	15.5	111.55	1	112.00	111.00	14.5	82,476	0.02%
2024/05/10	4	111.88	3	111.67	114.00	1	83,680	0.00%
2024/05/09	3	113.50	1	113.00	112.00	2	83,772	0.00%
2024/05/08	4	115.63	6	115.25	115.00	-2	83,938	0.00%
2024/05/07	2	112.75	2	113.50	114.50	0	84,610	0.00%
2024/05/06	3	112.67	54	114.46	114.00	-51	85,451	-0.06%
2024/05/03	26.1	114.59	21	111.55	111.00	5.1	86,165	0.01%
2024/05/02	0	0.00	50	115.00	114.50	-50	87,795	-0.06%
2024/04/30	2	113.75	0	0.00	113.50	2	88,654	0.00%
2024/04/29	0	0.00	0	114.50	114.00	0	90,496	0.00%
2024/04/26	2	113.50	1	115.00	113.00	1	94,369	0.00%
2024/04/25	4	112.63	1	112.50	112.00	3	98,203	0.00%
2024/04/24	2	113.50	5.1	116.12	115.50	-3.1	98,635	0.00%
2024/04/22	11.2	110.80	1	110.00	108.50	10.2	98,941	0.01%
2024/04/19	5	114.30	11	116.32	115.00	-6	99,484	-0.01%
2024/04/18	3	116.33	2	115.00	118.00	1	100,151	0.00%
2024/04/17	29.2	113.88	2	114.50	114.50	27.2	100,628	0.03%
2024/04/16	47	115.27	23	114.80	114.00	24	99,977	0.02%
2024/04/15	25	120.42	4	119.75	119.50	21	99,746	0.02%
2024/04/12	23	122.54	1	122.50	122.50	22	99,486	0.02%
2024/04/11	7	124.07	0	0.00	123.00	7	98,973	0.01%
2024/04/10	5	126.40	1	128.50	125.50	4	98,514	0.00%
2024/04/09	10	127.40	14	126.71	126.00	-4	97,978	0.00%
2024/04/08	10	130.20	13	131.12	132.00	-3	97,472	0.00%
2024/04/03	2	129.00	42	128.37	129.50	-40	97,382	-0.04%
2024/04/02	7	124.21	13	124.42	125.00	-6	95,006	-0.01%
2024/04/01	30	122.95	1	122.50	122.50	29	94,296	0.03%
2024/03/29	24.1	124.62	35.4	124.91	125.00	-11.3	93,180	-0.01%
2024/03/28	2	118.50	6	118.42	120.50	-4	90,381	0.00%
2024/03/27	5	116.50	0	0.00	117.00	5	90,264	0.01%
2024/03/26	24	117.21	16	119.13	117.00	8	91,006	0.01%
2024/03/25	5	123.30	2	123.00	122.00	3	90,863	0.00%
2024/03/22	5	123.20	7	123.14	123.00	-2	91,132	0.00%
2024/03/21	15	121.17	4	121.38	120.50	11	90,520	0.01%
2024/03/20	13	122.81	20.3	122.04	120.00	-7.3	90,895	-0.01%
2024/03/19	8	121.56	35	122.14	122.50	-27	90,127	-0.03%
2024/03/18	6	119.58	1.1	120.50	120.00	4.9	89,597	0.01%
2024/03/15	11	116.55	17	119.12	119.50	-6	89,472	-0.01%
2024/03/14	4.1	115.78	2	116.25	115.50	2.1	88,677	0.00%
2024/03/13	14	118.54	5	115.50	116.50	9	88,539	0.01%
2024/03/12	2	120.50	5.1	122.01	122.50	-3.1	87,599	0.00%
2024/03/11	19.6	123.45	19	121.66	121.00	0.6	86,981	0.00%
2024/03/08	1	116.50	4	115.13	116.00	-3	84,658	0.00%
2024/03/07	6	117.42	1	116.50	116.00	5	84,305	0.01%
2024/03/06	4	119.88	0	0.00	119.50	4	84,380	0.00%
2024/03/05	25	121.58	23.2	121.52	121.50	1.8	84,705	0.00%
2024/03/04	11.2	120.03	11	117.27	116.50	0.2	83,596	0.00%
2024/03/01	16	118.00	1	119.50	118.00	15	82,963	0.02%
2024/02/29	3	114.17	0	0.00	115.50	3	82,639	0.00%
2024/02/27	18.1	113.83	6	113.08	113.50	12.1	82,161	0.01%
2024/02/26	5	117.40	3.7	115.90	117.00	1.4	81,520	0.00%
2024/02/23	8	117.06	4	118.75	116.00	4	82,394	0.00%
2024/02/22	19	120.50	7	119.93	119.00	12	82,377	0.01%
2024/02/21	9	118.11	3.1	119.15	118.50	5.9	81,420	0.01%
2024/02/20	10.1	122.21	6	121.83	122.00	4.1	80,732	0.01%
2024/02/19	12	122.88	5	123.00	122.50	7	80,311	0.01%
2024/02/16	2.7	129.10	3	127.33	126.00	-0.4	80,523	0.00%
2024/02/15	6.2	132.39	11	132.09	130.50	-4.8	79,728	-0.01%
2024/02/05	2.2	121.66	7	123.21	124.50	-4.9	78,923	-0.01%
2024/02/02	11.1	119.22	10	119.35	120.00	1.1	78,367	0.00%
2024/02/01	11	114.27	10.4	113.58	115.00	0.6	78,456	0.00%
2024/01/31	3	115.17	3	115.17	114.50	0	81,131	0.00%
2024/01/30	10	118.15	9.5	118.55	118.00	0.5	80,957	0.00%
2024/01/29	3	115.83	41	115.84	116.50	-38	80,092	-0.05%
2024/01/26	7	113.14	4	112.63	113.00	3	79,717	0.00%
2024/01/25	17	117.06	15	116.17	115.00	2	79,371	0.00%
2024/01/24	20	115.70	10.1	115.80	116.00	10	77,578	0.01%
2024/01/23	2	117.00	11	114.55	117.00	-9	77,090	-0.01%
2024/01/22	25	114.72	73.1	114.95	116.50	-48.1	75,750	-0.06%
2024/01/19	4	103.50	23.1	104.30	107.00	-19.1	72,889	-0.03%
2024/01/18	3	97.30	4	96.95	97.70	-1	69,445	0.00%
2024/01/17	3	99.80	2	99.80	97.90	1	69,404	0.00%
2024/01/16	0	0.00	5	98.90	98.60	-5	69,586	-0.01%
2024/01/15	7	99.51	9	98.96	98.60	-2	69,770	0.00%
2024/01/12	8	99.55	42.1	99.00	99.50	-34.1	69,377	-0.05%
2024/01/11	8.7	97.20	15	96.57	97.60	-6.3	68,947	-0.01%
2024/01/10	1	94.30	1	95.00	94.50	0	70,996	0.00%
2024/01/09	5	95.04	1	94.40	94.00	4	72,328	0.01%
2024/01/08	1.1	94.74	0	0.00	94.40	1.1	72,025	0.00%
2024/01/05	6	93.70	1	93.60	93.60	5	72,968	0.01%
2024/01/03	16	93.73	2.1	93.40	93.50	13.9	76,970	0.02%
2024/01/02	14.2	95.60	3	94.70	93.70	11.2	77,612	0.01%
2023/12/29	8.1	97.44	12	98.56	98.60	-4	76,858	-0.01%
2023/12/28	5	96.60	3	96.70	95.90	2	76,126	0.00%
2023/12/27	8	96.64	1	96.80	96.70	7	77,213	0.01%
2023/12/26	5	96.50	5	96.50	97.00	0	79,699	0.00%
2023/12/25	5	97.02	3	96.27	96.60	2	80,972	0.00%
2023/12/22	6	94.55	2	94.50	94.20	4	80,706	0.00%
2023/12/21	2	93.40	9	94.87	95.20	-7	80,789	-0.01%
2023/12/20	1	92.60	14.9	94.38	94.20	-13.9	80,167	-0.02%
2023/12/19	1	93.60	2	93.40	92.00	-1	79,775	0.00%
2023/12/15	18	92.52	20	92.36	91.60	-2	81,153	0.00%
2023/12/14	8	93.71	5	93.60	93.10	3	81,709	0.00%
2023/12/13	3	92.60	23	93.02	92.90	-20	81,924	-0.02%
2023/12/12	21.1	90.95	6	90.73	90.50	15.1	82,288	0.02%
2023/12/11	12	92.58	75	92.91	91.80	-63	83,190	-0.08%
2023/12/08	6	93.60	12	93.63	92.60	-6	83,663	-0.01%
2023/12/07	6	91.23	10	93.13	93.40	-4	84,174	0.00%
2023/12/06	73	90.92	0	0.00	91.20	73	85,906	0.08%
2023/12/05	4.4	89.36	3	89.37	89.20	1.4	86,114	0.00%
2023/12/04	3.3	92.05	0	0.00	91.30	3.3	86,032	0.00%
2023/12/01	6	91.35	6	92.68	92.80	0	86,253	0.00%
2023/11/30	22	91.85	2	92.05	91.50	20	86,241	0.02%
2023/11/29	3.1	93.26	11	93.89	93.30	-7.9	86,498	-0.01%
2023/11/28	17	92.38	4	92.08	92.50	13	88,159	0.01%
2023/11/27	21.3	93.15	9	92.98	92.70	12.3	90,725	0.01%
2023/11/24	2	95.85	3	95.70	96.00	-1	91,275	0.00%
2023/11/22	17	98.61	1	98.10	97.60	16	94,745	0.02%
2023/11/21	2	102.25	8	102.31	102.50	-6	97,250	-0.01%
2023/11/20	6	99.27	2	99.30	99.70	4	100,938	0.00%
2023/11/17	24	99.40	7	99.51	99.00	17	102,125	0.02%
2023/11/16	14	99.21	4	99.00	99.00	10	103,972	0.01%
2023/11/15	2	99.30	9.3	100.25	99.00	-7.3	105,424	-0.01%
2023/11/14	9	98.99	0	0.00	98.10	9	108,376	0.01%
2023/11/13	10	98.52	18.6	99.93	100.00	-8.6	112,049	-0.01%
2023/11/10	6	97.05	5	97.20	98.10	1	113,658	0.00%
2023/11/09	3	98.73	3	98.80	98.60	0	114,264	0.00%
2023/11/08	11.1	99.18	21	97.70	97.30	-9.9	115,887	-0.01%
2023/11/07	1	94.10	1	93.40	93.40	0	115,130	0.00%
2023/11/06	0	0.00	2	92.20	92.10	-2	118,831	0.00%
2023/11/03	13	91.72	4	91.78	91.20	9	121,725	0.01%
2023/11/02	2	93.15	1	93.10	92.80	1	126,175	0.00%
2023/11/01	1	90.00	0	0.00	89.50	1	127,805	0.00%
2023/10/31	7	92.09	4	92.00	89.40	3	132,840	0.00%
2023/10/30	3	95.57	1	95.10	93.70	2	134,868	0.00%
2023/10/27	1.3	95.40	5.2	96.20	94.30	-4	138,647	0.00%
2023/10/26	38	93.45	16	93.78	93.20	22	140,010	0.02%
2023/10/25	1	96.40	2	95.70	95.30	-1	142,461	0.00%
2023/10/24	0	0.00	2	94.40	96.20	-2	142,120	0.00%
2023/10/23	1	91.70	2	93.25	92.50	-1	141,242	0.00%
2023/10/20	7	90.70	12.3	91.86	91.40	-5.3	141,005	0.00%
2023/10/19	7	91.01	21	91.58	91.70	-14	140,393	-0.01%
2023/10/18	7	89.56	8	92.39	91.00	-1	139,872	0.00%
2023/10/17	18.3	96.21	6	97.22	94.70	12.3	137,104	0.01%
2023/10/16	3.1	98.54	2	98.70	98.00	1.1	135,942	0.00%
2023/10/13	8	99.08	2	98.90	99.10	6	135,724	0.00%
2023/10/12	2.1	100.36	8	101.94	102.50	-5.9	134,759	0.00%
2023/10/11	41.6	101.90	5	99.10	98.20	36.6	134,082	0.03%
2023/10/06	8.1	108.68	3.3	108.95	108.50	4.8	134,437	0.00%
2023/10/05	3	106.83	6	106.33	107.00	-3	136,130	0.00%
2023/10/04	4	105.00	1	105.50	106.00	3	137,219	0.00%
2023/10/03	22	109.55	7.2	110.17	108.00	14.8	137,686	0.01%
2023/10/02	9.5	108.58	35.2	110.22	111.00	-25.7	138,259	-0.02%
2023/09/28	13	102.81	6	103.17	101.50	7	137,680	0.01%
2023/09/27	1	101.50	3	101.50	103.00	-2	137,943	0.00%
2023/09/26	4	102.25	14	103.32	101.50	-10	138,726	-0.01%
2023/09/25	2	101.75	1	101.51	103.00	1	139,770	0.00%
2023/09/22	10	100.92	11	101.64	102.50	-1	141,561	0.00%
2023/09/21	6	99.42	8	99.66	100.50	-2	142,708	0.00%
2023/09/20	6.1	100.18	17	101.01	98.70	-10.9	143,098	-0.01%
2023/09/19	21.1	98.80	14.1	98.37	98.40	7	143,234	0.00%
2023/09/18	14.5	100.90	11	101.77	101.00	3.5	143,749	0.00%
2023/09/15	3	106.00	1	106.50	104.50	2	145,515	0.00%
2023/09/14	11	106.36	14	106.00	106.00	-3	145,823	0.00%
2023/09/13	2	100.50	4	101.38	102.00	-2	145,987	0.00%
2023/09/12	1	102.00	1.1	102.48	102.00	-0.1	147,817	0.00%
2023/09/11	26	103.35	11	103.50	102.50	15	149,199	0.01%
2023/09/08	14	109.71	1	110.00	109.00	13	149,315	0.01%
2023/09/07	3.1	111.48	3	111.33	110.00	0.1	150,140	0.00%
2023/09/06	1	113.50	2.1	113.50	113.50	-1.1	151,328	0.00%
2023/09/05	5.1	111.31	4	112.25	112.50	1.1	152,889	0.00%
2023/09/04	5	112.70	11	112.18	112.50	-6	153,207	0.00%
2023/09/01	18.1	111.93	6	109.92	109.00	12.1	153,384	0.01%
2023/08/31	8	110.19	18	113.22	117.00	-10	151,878	-0.01%
2023/08/30	2	112.00	15	113.40	112.00	-13	150,388	-0.01%
2023/08/29	22	110.18	13.2	109.89	109.50	8.8	152,731	0.01%
2023/08/28	16	108.91	9	108.67	109.50	7	153,126	0.00%
2023/08/25	44.3	112.31	11	111.64	111.00	33.3	155,577	0.02%
2023/08/24	42.1	129.00	38	129.89	122.50	4.1	153,948	0.00%
2023/08/23	20	124.35	36	124.79	127.50	-16	151,950	-0.01%
2023/08/22	20.1	125.56	14	125.61	123.50	6.1	154,442	0.00%
2023/08/21	9	121.33	79	121.77	121.00	-70	155,205	-0.05%
2023/08/18	61.2	121.09	68	122.15	120.50	-6.8	154,552	0.00%
2023/08/17	52	127.34	31	128.18	129.00	21	151,273	0.01%
2023/08/16	45	117.22	54.4	118.87	128.00	-9.4	147,325	-0.01%
2023/08/15	20	117.75	21.1	119.57	116.50	-1.1	145,781	0.00%
2023/08/14	18	110.25	18	112.06	111.50	0	144,619	0.00%
2023/08/11	54	118.09	16	116.91	115.00	38	141,921	0.03%
2023/08/10	20.2	113.41	17	115.06	113.50	3.2	140,567	0.00%
2023/08/09	24	122.27	12	120.75	120.00	12	137,269	0.01%
2023/08/08	55.1	128.70	32	130.16	129.00	23.1	136,528	0.02%
2023/08/07	4	119.25	19.1	120.26	125.00	-15.1	131,929	-0.01%
2023/08/04	28.2	114.51	22	114.48	114.00	6.2	130,249	0.00%
2023/08/02	84.3	126.71	9	128.72	121.50	75.3	125,410	0.06%
2023/08/01	88.4	133.46	27.5	132.17	135.00	61	123,181	0.05%
2023/07/31	165.6	147.96	18	143.78	141.50	147.6	119,189	0.12%	大買/鉅額交易
2023/07/28	25.1	154.79	16.5	155.36	157.00	8.6	117,057	0.01%
2023/07/27	2.3	157.16	3	155.33	154.00	-0.7	114,413	0.00%
2023/07/26	10	154.00	18.4	150.88	156.50	-8.4	115,335	-0.01%
2023/07/25	6.5	158.37	3.2	159.25	152.00	3.3	115,259	0.00%
2023/07/24	12.1	151.34	21.2	152.06	158.00	-9.1	115,382	-0.01%
2023/07/21	6.1	140.89	31.4	147.28	147.50	-25.4	115,512	-0.02%
2023/07/20	10	135.00	10	133.00	134.50	0	115,954	0.00%
2023/07/19	7	125.93	5.1	132.82	128.00	1.9	116,322	0.00%
2023/07/18	5.2	142.25	7.1	136.95	133.00	-1.9	116,878	0.00%
2023/07/17	23.1	140.82	0.1	139.50	139.50	23.1	117,000	0.02%
2023/07/14	3.1	137.79	3.1	137.58	142.00	0	118,026	0.00%
2023/07/13	17.1	132.93	12.9	132.65	132.00	4.2	117,676	0.00%
2023/07/12	78.1	121.55	79	122.79	124.00	-0.9	114,566	0.00%
2023/07/11	0	0.00	3.2	112.12	113.00	-3.2	112,635	0.00%
2023/07/10	2.1	105.00	17	104.82	103.00	-15	111,414	-0.01%
2023/07/07	13.2	107.69	12	106.50	106.00	1.2	110,867	0.00%
2023/07/06	15.7	105.38	8.3	106.54	105.50	7.4	109,008	0.01%
2023/07/05	30.1	102.25	11	102.86	102.50	19.1	107,848	0.02%
2023/07/04	10.1	102.90	9.1	101.19	105.00	1.1	106,113	0.00%
2023/07/03	14.1	97.03	9.1	96.52	95.70	5	105,150	0.00%
2023/06/30	3	86.67	17.4	89.65	90.80	-14.4	104,322	-0.01%
2023/06/29	0.1	81.80	0	0.00	83.60	0.1	103,396	0.00%
2023/06/28	0	0.00	10.2	81.46	78.70	-10.2	101,949	-0.01%
2023/06/27	0	0.00	1.2	81.26	79.60	-1.2	100,933	0.00%
2023/06/26	18	82.41	5	83.10	82.80	13	100,256	0.01%
2023/06/21	24.1	84.97	32	83.34	84.10	-8	99,270	-0.01%
2023/06/20	9	77.08	7.1	77.40	77.70	1.9	97,590	0.00%
2023/06/19	19	79.12	9	80.16	78.40	10	96,478	0.01%
2023/06/16	23	80.43	27.1	81.25	80.20	-4.1	95,723	0.00%
2023/06/15	13.1	80.94	5.2	79.82	80.20	8	93,255	0.01%
2023/06/14	26.2	75.19	43.2	75.65	76.70	-17.1	90,825	-0.02%
2023/06/13	6	72.60	11	71.69	71.80	-5	87,985	-0.01%
2023/06/12	27	71.96	4	73.23	70.70	23	86,804	0.03%
2023/06/09	12.1	71.18	12	72.13	73.00	0.1	84,944	0.00%
2023/06/08	2	69.40	1	67.70	68.00	1	82,605	0.00%
2023/06/07	2	69.70	22	69.87	68.60	-20	81,273	-0.02%
2023/06/06	0	0.00	2	70.20	70.60	-2	79,813	0.00%
2023/06/05	10	71.70	1	71.80	71.00	9	79,062	0.01%
2023/06/02	11	75.00	4.1	75.03	71.10	6.9	77,459	0.01%
2023/06/01	1	66.50	8	67.58	69.40	-7	73,617	-0.01%
2023/05/31	5	66.50	1	66.70	66.70	4	71,367	0.01%
2023/05/30	9	67.67	2	67.10	66.30	7	66,044	0.01%
2023/05/29	25.1	67.02	22	68.10	68.00	3.1	63,640	0.00%
2023/05/26	16.2	64.27	9	64.48	65.00	7.2	60,859	0.01%
2023/05/25	1	59.60	2	59.10	61.70	-1	56,693	0.00%
2023/05/24	0	0.00	5	55.80	56.10	-5	53,445	-0.01%
2023/05/23	5	52.70	5	54.00	53.60	0	51,926	0.00%
2023/05/22	5	53.10	0	0.00	52.70	5	50,829	0.01%
2023/05/19	3	51.30	14	51.58	53.20	-11	49,902	-0.02%
2023/05/18	6	50.55	76	51.34	50.60	-70	48,118	-0.15%
2023/05/17	0	0.00	11	49.49	49.45	-11	46,770	-0.02%
2023/05/15	0	0.00	10	49.65	48.50	-10	44,747	-0.02%
2023/05/12	2	47.95	93	49.24	50.10	-91	43,504	-0.21%
2023/05/11	2	47.65	0	0.00	47.50	2	40,848	0.00%
2023/05/10	11	48.47	0	0.00	48.10	11	40,176	0.03%
2023/05/09	0	0.00	1	50.00	50.00	-1	39,277	0.00%
2023/05/08	1	51.20	61	51.07	49.90	-60	38,509	-0.16%
2023/05/05	0	0.00	9	49.29	49.15	-9	37,793	-0.02%
2023/05/04	3	48.35	0.6	49.35	49.55	2.4	37,416	0.01%
2023/05/03	4	48.86	0	0.00	48.95	4	36,729	0.01%
2023/05/02	7	48.04	91	49.51	50.10	-84	36,394	-0.23%
2023/04/28	11	46.30	11	46.09	46.50	0	35,295	0.00%
2023/04/27	4	45.30	6	45.63	46.00	-2	34,667	-0.01%
2023/04/26	10	44.15	10	44.70	45.00	0	33,828	0.00%
2023/04/25	5	45.20	6	44.31	43.70	-1	32,985	0.00%
2023/04/24	4	44.99	14	45.78	46.20	-10	31,630	-0.03%
2023/04/19	1	45.70	77	46.21	45.65	-76	28,817	-0.26%
2023/04/18	1	43.30	3	43.32	43.45	-2	27,272	-0.01%
2023/04/17	0	0.00	12	44.54	44.20	-12	26,654	-0.05%
2023/04/14	14	44.74	7	44.03	43.95	7	26,180	0.03%
2023/04/13	10	45.20	0.2	44.60	44.45	9.8	25,236	0.04%
2023/04/12	15	44.52	23	45.02	45.15	-8	24,386	-0.03%
2023/04/11	13	43.34	6	43.53	43.45	7	23,306	0.03%
2023/04/10	5	41.45	17	42.42	43.40	-12	22,753	-0.05%
2023/04/07	12	40.60	0	0.00	40.60	12	21,414	0.06%
2023/03/31	5	41.75	33	41.75	41.85	-28	20,410	-0.14%
2023/03/30	12	41.46	25	41.42	41.60	-13	19,804	-0.07%
2023/03/29	16	39.19	4	39.30	39.55	12	18,541	0.06%
2023/03/28	11	39.85	4	39.80	39.40	7	18,323	0.04%
2023/03/27	27	41.10	18	40.58	41.20	9	18,137	0.05%
2023/03/24	6	39.28	5	39.50	40.00	1	17,776	0.01%
2023/03/23	9	39.31	9	39.27	39.65	0	16,814	0.00%
2023/03/22	11	37.97	80	38.00	38.20	-69	15,790	-0.44%
2023/03/21	5	37.56	56	37.73	37.55	-51	15,307	-0.33%
2023/03/20	0	0.00	8	35.63	35.90	-8	14,354	-0.06%
2023/03/17	0	0.00	4	34.96	34.95	-4	14,196	-0.03%
2023/03/15	0	0.00	1	34.30	34.50	-1	13,837	-0.01%
2023/03/10	0	0.00	180	33.56	33.60	-180	13,325	-1.35%	大賣/鉅額交易
2023/03/09	1	33.70	0	0.00	33.95	1	13,293	0.01%
2023/03/08	1	33.80	2	33.55	33.80	-1	13,102	-0.01%
2023/03/07	0	0.00	15	33.10	33.15	-15	12,831	-0.12%
2023/02/24	0	0.00	2	32.53	33.15	-2	12,354	-0.02%
2023/02/23	0	0.00	3	32.13	32.20	-3	11,845	-0.03%
2023/02/21	0	0.00	1	31.75	31.75	-1	11,700	-0.01%
2023/02/17	10	31.50	1	31.65	31.65	9	11,955	0.08%
2023/02/16	30	31.62	0	0.00	31.50	30	12,054	0.25%
2023/02/14	0	0.00	1	31.80	31.75	-1	12,160	-0.01%
2023/02/09	0	0.00	11	31.63	31.80	-11	12,478	-0.09%
2023/02/07	0	0.00	3	31.90	31.95	-3	12,556	-0.02%
2023/02/06	0	0.00	3	31.87	31.95	-3	12,536	-0.02%
2023/02/02	0	0.00	25	31.80	31.80	-25	12,352	-0.20%
2023/01/31	0	0.00	1	31.40	31.50	-1	12,085	-0.01%
2023/01/30	0	0.00	1	31.00	31.20	-1	11,639	-0.01%
2023/01/16	0	0.00	4	30.25	30.10	-4	11,192	-0.04%
2022/12/29	1	28.90	0	0.00	29.45	1	11,320	0.01%
2022/12/28	0	0.00	8	29.23	29.30	-8	11,333	-0.07%
2022/12/27	1	29.60	0	0.00	29.70	1	11,395	0.01%
2022/12/26	0	0.00	3	29.55	29.65	-3	11,466	-0.03%
2022/12/23	1	29.80	0	0.00	29.90	1	11,554	0.01%
2022/12/21	0	0.00	3	30.15	30.05	-3	11,359	-0.03%
2022/12/20	0	0.00	6.4	30.36	30.10	-6.4	11,021	-0.06%
2022/12/19	0	0.00	40	30.30	30.50	-40	10,535	-0.38%
2022/12/16	0	0.00	1	29.50	30.00	-1	9,847	-0.01%
2022/12/13	0	0.00	1	28.95	28.90	-1	9,446	-0.01%
2022/12/09	1	28.35	0	0.00	28.40	1	9,552	0.01%
2022/12/07	2	27.25	0	0.00	27.30	2	9,349	0.02%
2022/11/21	50	27.30	0	0.00	27.35	50	9,523	0.53%
2022/11/15	0	0.00	10	27.45	27.55	-10	9,377	-0.11%
2022/11/09	10	27.35	0	0.00	27.35	10	9,062	0.11%
2022/11/08	0	0.00	20	27.25	27.25	-20	9,048	-0.22%
2022/11/07	20	26.80	0	0.00	26.80	20	8,928	0.22%
2022/10/27	1	26.05	0	0.00	26.00	1	9,140	0.01%
2022/10/25	2	26.15	0	0.00	25.95	2	9,235	0.02%
2022/10/24	2	26.20	0	0.00	26.15	2	9,249	0.02%
2022/10/21	0	0.00	100	26.23	26.10	-100	9,298	-1.08%
2022/10/19	2	26.30	0	0.00	26.20	2	9,006	0.02%
2022/09/21	3	27.45	0	0.00	27.40	3	9,831	0.03%
2022/09/20	20	27.55	0	0.00	27.80	20	9,690	0.21%
2022/09/13	20	27.60	0	0.00	27.65	20	9,082	0.22%
2022/09/08	1	26.55	0	0.00	27.20	1	9,338	0.01%
2022/09/07	10	26.75	0	0.00	26.75	10	9,324	0.11%
2022/09/06	1	26.90	0	0.00	26.95	1	9,343	0.01%
2022/09/05	101	27.10	0	0.00	27.15	101	9,307	1.09%	大買/鉅額交易
2022/09/01	1	27.45	0	0.00	27.45	1	9,245	0.01%
2022/08/18	50	28.15	0	0.00	28.35	50	9,070	0.55%
2022/08/17	4	28.05	0	0.00	28.35	4	9,096	0.04%
2022/08/11	0	0.00	31	28.25	28.40	-31	8,965	-0.35%
2022/08/08	0	0.00	1	27.35	27.65	-1	8,686	-0.01%
2022/08/03	1	26.75	0	0.00	26.85	1	8,611	0.01%
2022/07/26	0	0.00	1	25.40	25.40	-1	8,980	-0.01%
2022/07/15	1	24.45	0	0.00	24.45	1	9,614	0.01%
2022/07/13	2	24.00	0	0.00	23.95	2	9,570	0.02%
2022/07/08	2	24.15	0	0.00	24.05	2	9,294	0.02%
2022/07/05	2	26.25	1	26.20	26.25	1	8,734	0.01%
2022/07/04	3	26.45	2	26.45	26.30	1	8,555	0.01%
2022/06/20	0	0.00	2	28.25	28.20	-2	8,198	-0.02%
2022/06/17	3	28.50	0	0.00	28.95	3	8,162	0.04%
2022/05/24	0	0.00	30	27.45	27.30	-30	15,680	-0.19%
2022/05/23	1	27.50	0	0.00	27.60	1	16,041	0.01%
2022/05/16	0.1	27.75	0	0.00	27.60	0.1	16,825	0.00%
2022/05/13	1	27.00	0	0.00	27.15	1	17,090	0.01%
2022/05/12	30	27.05	0	0.00	27.00	30	17,210	0.17%
2022/05/09	1	27.65	0	0.00	27.70	1	18,037	0.01%
2022/05/05	30	29.00	0	0.00	29.15	30	18,217	0.16%
2022/04/27	5	28.36	0	0.00	28.25	5	20,025	0.02%
2022/04/14	0	0.00	0.4	29.50	29.50	-0.4	21,752	0.00%
2022/03/24	10	29.55	10	29.80	29.70	0	21,579	0.00%
2022/03/23	0.9	29.98	0.3	29.80	29.80	0.6	21,573	0.00%
2022/03/22	0	0.00	30.3	30.10	30.00	-30.3	21,462	-0.14%
2022/03/18	0	0.00	35	29.71	29.75	-35	21,183	-0.17%
2022/03/17	1	29.50	0	0.00	29.60	1	21,161	0.00%
2022/03/15	5	29.40	20	29.59	29.35	-15	20,977	-0.07%
2022/03/14	4	29.60	1	29.65	29.65	3	20,942	0.01%
2022/03/11	1	29.50	0	0.00	29.50	1	20,957	0.00%
2022/03/10	9	29.40	0	0.00	29.45	9	20,969	0.04%
2022/03/09	10	28.88	1	28.95	28.80	9	20,932	0.04%
2022/03/08	2	28.85	0	0.00	28.95	2	20,708	0.01%
2022/03/07	14	29.04	0	0.00	28.90	14	20,692	0.07%
2022/03/04	8	29.36	0	0.00	29.50	8	20,859	0.04%
2022/03/03	8	29.40	0	0.00	29.50	8	20,771	0.04%
2022/02/25	2	29.20	0	0.00	29.40	2	19,738	0.01%
2022/02/24	3	29.25	0	0.00	29.25	3	15,179	0.02%
2022/02/23	0	0.00	3	29.90	30.00	-3	14,379	-0.02%
2022/02/22	0.3	30.15	1	30.05	30.25	-0.8	14,076	-0.01%
2022/02/14	0	0.00	4	30.30	30.30	-4	12,885	-0.03%
2022/02/11	0.1	30.95	0	0.00	31.00	0.1	12,731	0.00%
2022/02/10	2.4	30.62	0	0.00	30.80	2.4	12,609	0.02%
2022/01/25	0	0.00	1	31.50	31.60	-1	11,590	-0.01%
2022/01/24	0	0.00	1	30.95	31.45	-1	11,204	-0.01%
2022/01/20	0	0.00	3	31.33	31.50	-3	10,475	-0.03%
2022/01/19	4.2	31.26	4	31.13	30.95	0.2	9,896	0.00%
2022/01/17	1	30.10	1	30.10	30.15	0	8,720	0.00%
2022/01/14	0.1	29.85	0	0.00	29.85	0.1	8,630	0.00%
2022/01/13	0	0.00	2	30.00	30.00	-2	8,751	-0.02%
2022/01/11	0	0.00	1	29.25	29.35	-1	8,401	-0.01%
2022/01/05	0.3	29.05	0	0.00	29.05	0.3	8,214	0.00%
2021/12/30	0	0.00	20	29.20	29.15	-20	8,766	-0.23%
2021/12/24	1	29.05	0	0.00	29.10	1	8,970	0.01%
2021/12/16	3	29.05	3	28.85	29.05	0	8,842	0.00%
2021/12/15	2	28.90	0	0.00	29.00	2	8,920	0.02%
2021/12/13	2	29.00	0	0.00	29.00	2	9,093	0.02%
2021/12/09	0	0.00	3	29.15	29.15	-3	9,208	-0.03%
2021/11/30	3	29.67	0	0.00	28.60	3	9,029	0.03%
2021/11/29	0	0.00	2	28.70	29.30	-2	8,533	-0.02%
2021/11/25	0	0.00	1	29.40	29.65	-1	8,556	-0.01%
2021/11/24	1	29.20	0	0.00	29.35	1	8,523	0.01%
2021/11/23	3	29.00	0	0.00	29.10	3	8,519	0.04%
2021/11/22	2	29.40	0	0.00	29.40	2	8,569	0.02%
2021/11/18	0	0.00	2	28.75	28.80	-2	8,619	-0.02%
2021/11/17	1	28.90	0	0.00	28.80	1	8,680	0.01%
2021/11/16	0	0.00	6	28.95	29.05	-6	8,713	-0.07%
2021/11/11	0	0.00	2	28.65	28.65	-2	8,921	-0.02%
2021/11/10	1	28.60	0	0.00	28.95	1	9,163	0.01%
2021/11/08	5	28.61	0	0.00	28.45	5	9,288	0.05%
2021/11/05	1	29.45	0	0.00	29.55	1	9,167	0.01%
2021/11/04	1	29.70	5	29.60	29.80	-4	9,214	-0.04%
2021/11/03	1	29.25	0	0.00	29.30	1	9,028	0.01%
2021/10/20	0	0.00	5	28.87	28.90	-5	10,426	-0.05%
2021/10/12	2	28.00	0	0.00	28.70	2	13,135	0.02%
2021/10/08	3	28.40	0	0.00	28.40	3	13,243	0.02%
2021/10/07	3	28.18	1	28.40	28.35	2	13,279	0.02%
2021/10/06	7	27.36	0	0.00	27.55	7	13,170	0.05%
2021/10/04	1	27.20	0	0.00	27.15	1	13,283	0.01%
2021/09/30	1	27.35	0	0.00	27.50	1	13,451	0.01%
2021/09/15	0.5	27.80	0	0.00	27.75	0.5	14,166	0.00%
2021/09/13	0	0.00	30	27.08	27.05	-30	14,016	-0.21%
2021/09/02	1	27.60	0	0.00	27.50	1	14,725	0.01%
2021/08/31	3	27.45	0	0.00	27.40	3	14,874	0.02%
2021/08/30	3	27.47	0	0.00	27.65	3	14,854	0.02%
2021/08/20	1	26.95	0	0.00	26.90	1	15,435	0.01%
2021/08/18	0	0.00	1	26.90	27.00	-1	16,212	-0.01%
2021/08/16	4	26.85	0	0.00	26.70	4	16,316	0.02%
2021/08/13	10	27.05	0	0.00	27.15	10	16,292	0.06%
2021/08/06	1	27.30	0	0.00	27.70	1	16,679	0.01%
2021/08/03	2	27.20	0.1	27.65	27.40	1.9	17,018	0.01%
2021/07/30	1	27.75	0	0.00	27.75	1	16,996	0.01%
2021/07/28	0	0.00	50	27.80	28.05	-50	17,088	-0.29%
2021/07/22	2	28.10	0	0.00	28.20	2	17,556	0.01%
2021/07/21	137	28.29	0	0.00	28.05	137	17,414	0.79%	大買/鉅額交易
2021/07/20	70	31.37	0	0.00	31.20	70	16,072	0.44%
2021/07/15	50	32.20	0	0.00	31.95	50	15,840	0.32%
2021/07/14	1	32.20	0	0.00	32.10	1	15,771	0.01%
2021/07/13	0	0.00	4	32.70	32.20	-4	15,830	-0.03%
2021/07/08	1	32.90	0	0.00	32.80	1	16,007	0.01%
2021/07/07	0	0.00	0	32.75	32.75	0	16,035	0.00%
2021/07/06	0	0.00	1	32.45	32.70	-1	16,221	-0.01%
2021/07/02	2	32.40	0	0.00	32.35	2	16,203	0.01%
2021/06/22	0	0.00	1	30.65	30.40	-1	16,918	-0.01%
2021/06/21	0	0.00	1	30.70	30.30	-1	17,834	-0.01%
2021/06/17	2	30.70	10	30.75	30.60	-8	18,405	-0.04%
2021/06/16	0	0.00	1	30.95	30.60	-1	19,062	-0.01%
2021/06/15	10	30.20	0	0.00	30.15	10	19,614	0.05%
2021/06/11	1	30.25	0	0.00	30.15	1	19,612	0.01%
2021/06/10	1	29.90	0	0.00	30.25	1	19,681	0.01%
2021/06/07	41	30.45	0	0.00	30.55	41	19,818	0.21%
2021/06/03	1	31.35	0	0.00	31.25	1	19,870	0.01%
2021/06/02	3	31.40	0	0.00	31.35	3	19,923	0.02%
2021/05/26	0	0.00	7	30.00	29.70	-7	19,518	-0.04%
2021/05/25	0	0.00	10	29.75	29.55	-10	19,581	-0.05%
2021/05/21	16	29.10	0	0.00	29.10	16	19,682	0.08%
2021/05/17	2	27.95	20	27.90	27.90	-18	19,605	-0.09%
2021/05/14	2	29.60	0	0.00	29.55	2	19,375	0.01%
2021/05/13	2	29.83	0	0.00	29.70	2	19,318	0.01%
2021/05/12	2	29.00	1	29.35	30.00	1	19,135	0.01%
2021/05/11	3	30.67	0	0.00	30.50	3	18,813	0.02%
2021/05/07	12	31.07	2	31.20	31.15	10	19,015	0.05%
2021/05/06	22	30.93	0	0.00	30.75	22	19,568	0.11%
2021/05/05	30	30.97	1	30.90	30.80	29	20,029	0.14%
2021/05/04	1	31.00	0	0.00	31.15	1	19,961	0.01%
2021/05/03	1	31.80	24	31.90	31.65	-23	19,780	-0.12%
2021/04/29	0	0.00	2	32.70	32.70	-2	19,586	-0.01%
2021/04/26	22	32.59	3	32.80	32.80	19	19,659	0.10%
2021/04/23	40	32.25	0	0.00	32.45	40	19,574	0.20%
2021/04/22	10	32.65	0	0.00	32.55	10	19,688	0.05%
2021/04/21	3	33.10	0	0.00	33.00	3	19,681	0.02%
2021/04/20	11	33.05	3	33.15	33.10	8	19,604	0.04%
2021/04/19	0	0.00	4	33.13	33.05	-4	19,556	-0.02%
2021/04/16	20	32.98	0	0.00	32.95	20	19,469	0.10%
2021/04/14	1	32.85	0	0.00	33.00	1	19,450	0.01%
2021/04/12	1	33.45	0	0.00	33.40	1	19,191	0.01%
2021/04/09	0	0.00	1	33.75	33.70	-1	19,040	-0.01%
2021/04/06	2	33.45	0	0.00	33.40	2	18,656	0.01%
2021/04/01	7	33.45	0	0.00	33.40	7	18,698	0.04%
2021/03/30	0	0.00	2	33.70	33.85	-2	18,519	-0.01%
2021/03/29	0	0.00	1	33.25	33.55	-1	18,451	-0.01%
2021/03/25	3	33.05	5	33.05	33.20	-2	18,661	-0.01%
2021/03/24	2	33.70	7	33.76	33.75	-5	18,375	-0.03%
2021/03/23	0	0.00	7	33.99	34.75	-7	17,678	-0.04%
2021/03/19	2	33.88	6	33.97	33.85	-4	17,615	-0.02%
2021/03/18	17	33.57	1	33.70	33.85	16	17,268	0.09%
2021/03/17	0	0.00	11	32.80	32.65	-11	16,685	-0.07%
2021/03/16	10	32.55	0	0.00	32.60	10	16,767	0.06%
2021/03/15	10	32.60	0	0.00	32.60	10	16,836	0.06%
2021/03/11	16	32.22	0	0.00	32.25	16	16,894	0.09%
2021/03/10	15	32.27	1	32.30	32.10	14	16,992	0.08%
2021/03/09	1	31.95	1	31.90	32.00	0	17,174	0.00%
2021/03/08	1	31.75	0	0.00	31.80	1	17,336	0.01%
2021/03/04	21	31.19	1	31.15	31.35	20	17,900	0.11%
2021/03/03	20	31.20	0	0.00	31.40	20	17,975	0.11%
2021/03/02	1	31.55	0	0.00	31.35	1	17,826	0.01%
2021/02/26	1	32.00	1	31.40	32.00	0	17,634	0.00%
2021/02/25	12	31.63	7	31.85	31.70	5	17,263	0.03%
2021/02/24	0	0.00	4	32.00	31.90	-4	17,199	-0.02%
2021/02/23	0	0.00	2	31.70	31.80	-2	17,047	-0.01%
2021/02/22	7	31.18	0	0.00	31.30	7	16,982	0.04%
2021/02/17	0	0.00	0	31.00	31.00	0	17,080	0.00%
2021/01/29	1	31.00	0	0.00	31.25	1	17,075	0.01%
2021/01/28	2	32.85	4	32.85	32.70	-2	16,547	-0.01%
2021/01/27	0	0.00	15	32.22	32.35	-15	15,969	-0.09%
2021/01/25	0	0.00	2	31.15	31.20	-2	15,324	-0.01%
2021/01/22	0	0.00	1	30.70	30.70	-1	15,169	-0.01%
2021/01/21	14	30.09	0	0.00	29.90	14	15,053	0.09%
2021/01/20	1	30.20	0	0.00	30.00	1	15,065	0.01%
2021/01/18	10	30.60	0	0.00	30.65	10	14,940	0.07%
2021/01/15	10	31.55	0	0.00	31.00	10	14,884	0.07%
2021/01/13	10	30.90	0	0.00	30.90	10	14,588	0.07%
2021/01/11	4	30.79	0	0.00	31.00	4	14,358	0.03%
2021/01/08	0	0.00	32.4	30.84	31.00	-32.4	14,310	-0.23%
2021/01/05	0.7	30.50	3	30.40	30.50	-2.3	14,261	-0.02%
2021/01/04	5	31.00	0	0.00	30.80	5	14,338	0.03%
2020/12/31	2	30.90	10	30.90	31.00	-8	14,232	-0.06%
2020/12/29	1	30.95	3	31.12	30.95	-2	14,241	-0.01%
2020/12/22	4	30.18	0	0.00	30.05	4	14,312	0.03%
2020/12/18	12	30.22	0	0.00	30.20	12	14,448	0.08%
2020/12/17	11	30.33	5	30.90	30.40	6	14,367	0.04%
2020/12/16	20	30.68	1	30.80	31.05	19	14,155	0.13%
2020/12/15	24	30.10	5	30.10	30.05	19	14,004	0.14%
2020/12/14	10	30.73	4	30.98	31.05	6	13,637	0.04%
2020/12/11	10	31.45	0	0.00	31.60	10	13,407	0.07%
2020/12/10	12	31.70	0	0.00	31.65	12	13,431	0.09%
2020/12/09	0	0.00	4	32.10	32.15	-4	13,358	-0.03%
2020/12/08	4	31.86	0	0.00	31.80	4	13,298	0.03%
2020/12/07	3	31.55	0	0.00	31.55	3	13,328	0.02%
2020/12/04	7	31.06	0	0.00	31.30	7	13,346	0.05%
2020/12/03	1	31.30	1	31.05	31.30	0	13,311	0.00%
2020/12/02	1	30.90	9.5	31.06	31.45	-8.5	13,065	-0.07%
2020/12/01	10	30.30	1	30.75	30.65	9	12,992	0.07%
2020/11/30	14	30.39	0	0.00	29.85	14	12,941	0.11%
2020/11/26	1	30.25	0	0.00	30.30	1	12,214	0.01%
2020/11/25	21	30.14	0	0.00	30.05	21	12,470	0.17%
2020/11/20	0	0.00	3	30.05	30.05	-3	12,639	-0.02%
2020/11/12	0	0.00	1	29.20	29.20	-1	13,711	-0.01%
2020/10/30	0	0.00	2	28.70	28.50	-2	15,195	-0.01%
2020/10/26	0	0.00	1	29.25	29.30	-1	15,965	-0.01%
2020/10/21	1	28.75	0	0.00	28.55	1	16,129	0.01%
2020/10/20	0	0.00	3	28.95	28.95	-3	16,591	-0.02%
2020/10/19	1	28.85	0	0.00	28.80	1	17,134	0.01%
2020/10/16	3	29.03	0	0.00	28.80	3	17,377	0.02%
2020/10/14	1	29.10	0	0.00	29.05	1	18,796	0.01%
2020/10/12	4	28.90	0	0.00	28.85	4	19,999	0.02%
2020/09/25	0	0.00	5	29.25	29.15	-5	23,163	-0.02%
2020/09/24	1	28.90	0	0.00	28.85	1	23,278	0.00%
2020/09/21	2	29.55	0	0.00	29.50	2	23,384	0.01%
2020/09/17	2	30.10	0	0.00	29.65	2	24,067	0.01%
2020/09/16	10	30.26	20	30.40	30.10	-10	24,572	-0.04%
2020/09/11	1	29.80	0	0.00	29.90	1	26,124	0.00%
2020/09/09	1	30.15	2	30.15	30.45	-1	26,211	0.00%
2020/09/04	2	31.05	0	0.00	31.75	2	26,490	0.01%
2020/09/02	2	32.00	0	0.00	32.25	2	26,768	0.01%
2020/08/31	0	0.00	0.2	32.10	31.90	-0.2	26,976	0.00%
2020/08/28	0	0.00	0.1	32.60	32.60	-0.1	26,817	0.00%
2020/08/26	2	33.55	6	33.22	33.60	-4	26,905	-0.01%
2020/08/25	10	33.65	0	0.00	34.00	10	26,848	0.04%
2020/08/20	2	30.80	0	0.00	30.90	2	26,599	0.01%
2020/08/19	3	33.30	0	0.00	32.40	3	26,146	0.01%
2020/08/13	10	35.25	2	35.40	34.85	8	25,531	0.03%
2020/08/12	0	0.00	3	34.17	34.70	-3	25,390	-0.01%
2020/08/07	0	0.00	4	34.98	34.90	-4	25,411	-0.02%
2020/08/06	0	0.00	1	34.90	34.95	-1	25,295	0.00%
2020/08/05	9	35.38	4	35.05	34.90	5	25,235	0.02%
2020/08/04	0	0.00	2	34.95	35.00	-2	24,978	-0.01%
2020/07/29	1	33.80	0	0.00	33.80	1	24,306	0.00%
2020/07/24	4	33.88	0	0.00	34.10	4	24,440	0.02%
2020/07/23	3	35.57	1	35.70	35.60	2	23,976	0.01%
2020/07/21	3	34.13	0	0.00	33.90	3	23,295	0.01%
2020/07/20	3	32.53	0	0.00	32.95	3	22,719	0.01%
2020/07/17	0	0.00	7	35.87	35.80	-7	21,717	-0.03%
2020/07/16	0	0.00	3	35.67	36.00	-3	21,458	-0.01%
2020/07/14	1	33.60	0	0.00	34.10	1	20,543	0.00%
2020/07/13	7	33.91	4.1	34.04	34.20	2.9	20,361	0.01%
2020/07/10	0	0.00	0.6	32.55	32.55	-0.6	20,175	0.00%
2020/07/09	23	33.97	0	0.00	33.40	23	20,251	0.11%
2020/07/08	20	33.58	4	33.25	33.45	16	19,957	0.08%
2020/07/07	6	35.07	0	0.00	34.50	6	19,252	0.03%
2020/07/06	4	38.50	2	38.50	38.65	2	18,297	0.01%
2020/07/02	5	36.70	10	36.85	37.15	-5	17,796	-0.03%
2020/07/01	15	36.92	12	36.92	36.80	3	17,701	0.02%
2020/06/30	2	35.90	7	35.80	35.80	-5	17,522	-0.03%
2020/06/29	7	35.80	6	35.89	35.65	1	17,474	0.01%
2020/06/24	0	0.00	5	35.85	35.65	-5	17,243	-0.03%
2020/06/19	0	0.00	23.7	34.47	34.65	-23.7	16,876	-0.14%
2020/06/18	10	33.60	20	33.90	34.00	-10	16,268	-0.06%
2020/06/17	0	0.00	12	31.96	32.25	-12	15,614	-0.08%
2020/06/12	5	30.30	8	30.61	30.70	-3	15,963	-0.02%
2020/06/10	0	0.00	10	31.45	31.45	-10	16,046	-0.06%
2020/06/09	1	31.10	11	31.25	31.15	-10	16,115	-0.06%
2020/06/08	0	0.00	25	30.09	30.45	-25	16,095	-0.16%
2020/05/28	1	28.50	0	0.00	28.50	1	15,593	0.01%
2020/05/25	0	0.00	1	28.10	28.20	-1	15,661	-0.01%
2020/05/22	5	28.15	0	0.00	28.40	5	15,642	0.03%
2020/05/21	0	0.00	1	28.35	28.35	-1	15,516	-0.01%
2020/04/29	0	0.00	10.1	27.15	27.70	-10.1	13,812	-0.07%
2020/04/22	5.3	25.41	0	0.00	25.55	5.3	14,082	0.04%
2020/04/21	5	25.40	0	0.00	25.30	5	14,140	0.04%
2020/04/20	10	26.08	0	0.00	26.00	10	14,000	0.07%
2020/04/17	0	0.00	4	26.30	26.05	-4	13,943	-0.03%
2020/04/14	0	0.00	1	26.65	26.70	-1	13,667	-0.01%
2020/04/06	0	0.00	2	25.00	25.15	-2	13,189	-0.02%
2020/03/30	20	23.55	0	0.00	23.85	20	12,531	0.16%
2020/03/27	21	23.87	1	24.30	23.75	20	12,401	0.16%
2020/03/26	6	23.98	0	0.00	24.00	6	12,097	0.05%
2020/03/24	0	0.00	2	21.10	21.10	-2	11,524	-0.02%
2020/03/23	1	19.35	0	0.00	19.20	1	11,424	0.01%
2020/03/19	0	0.00	2	19.10	18.65	-2	11,212	-0.02%
2020/03/16	4	22.48	0	0.00	22.15	4	10,897	0.04%
2020/03/13	1	21.85	0	0.00	23.00	1	10,808	0.01%
2020/03/12	5	24.00	0	0.00	23.65	5	10,546	0.05%
2020/03/10	0	0.00	10	25.00	25.05	-10	10,345	-0.10%
2020/03/02	5	26.60	0	0.00	26.55	5	10,732	0.05%
2020/02/24	0	0.00	2	27.55	27.45	-2	10,898	-0.02%
2020/02/07	0	0.00	3	28.17	28.25	-3	13,396	-0.02%
2020/02/04	0	0.00	8	27.90	28.00	-8	13,873	-0.06%
2020/01/30	5	27.20	3	27.30	27.20	2	14,227	0.01%
2020/01/20	0	0.00	4	29.25	29.40	-4	13,968	-0.03%
2020/01/17	0	0.00	14	29.20	29.30	-14	14,035	-0.10%
2020/01/15	0	0.00	1	29.05	28.90	-1	14,243	-0.01%
2020/01/09	0	0.00	1.2	28.55	28.70	-1.2	14,426	-0.01%
2020/01/07	0	0.00	0.1	28.40	28.50	-0.1	14,568	0.00%
2019/12/30	0	0.00	2	28.60	28.60	-2	14,838	-0.01%
2019/12/26	0	0.00	0.1	28.90	28.90	-0.1	14,936	0.00%
2019/12/24	4	29.10	0	0.00	28.70	4	15,224	0.03%
2019/12/20	0	0.00	1	29.90	29.50	-1	15,401	-0.01%
2019/12/16	1	29.35	0	0.00	29.30	1	16,446	0.01%
2019/12/13	0	0.00	3	29.75	29.85	-3	16,464	-0.02%
2019/12/11	0	0.00	9	29.72	29.50	-9	16,473	-0.05%
2019/12/06	2	29.30	18	29.28	29.20	-16	16,193	-0.10%
2019/12/04	0	0.00	1	29.00	29.00	-1	16,134	-0.01%
2019/12/03	14	28.60	14	28.65	28.90	0	16,043	0.00%
2019/11/28	1	28.65	0	0.00	28.55	1	15,398	0.01%
2019/11/27	1	28.60	0	28.85	29.00	1	15,720	0.01%
2019/11/26	0.6	28.75	2	28.73	28.90	-1.4	15,593	-0.01%
2019/11/25	4	28.80	0	0.00	28.95	4	15,329	0.03%
2019/11/22	4	29.20	5	29.25	29.20	-1	15,395	-0.01%
2019/11/21	0	0.00	20	28.88	29.10	-20	15,428	-0.13%
2019/11/20	0	0.00	35	29.32	29.40	-35	15,357	-0.23%
2019/11/19	1	29.05	9	29.09	29.25	-8	15,375	-0.05%
2019/11/18	0	0.00	3	28.93	29.00	-3	15,283	-0.02%
2019/11/15	18	28.66	0	0.00	28.65	18	15,348	0.12%
2019/11/14	0	0.00	15	28.30	28.45	-15	14,816	-0.10%
2019/11/13	4	28.40	4	28.50	28.15	0	14,716	0.00%
2019/11/08	0	0.00	6	28.21	28.35	-6	14,454	-0.04%
2019/11/07	1	27.40	1	27.50	27.40	0	14,066	0.00%
2019/11/06	3	27.10	0	0.00	27.25	3	13,955	0.02%
2019/11/05	8	27.65	0	0.00	27.85	8	13,638	0.06%
2019/11/04	0	0.00	4.8	28.38	28.40	-4.8	13,530	-0.04%
2019/11/01	2	27.98	0	0.00	28.00	2	13,342	0.01%
2019/10/31	0	0.00	11	28.00	27.95	-11	13,405	-0.08%
2019/10/30	4	27.10	0	0.00	27.45	4	13,076	0.03%
2019/10/29	1	27.70	11	27.80	27.40	-10	13,054	-0.08%
2019/10/28	0	0.00	1.6	27.64	27.80	-1.6	12,961	-0.01%
2019/10/24	0	0.00	1	27.30	27.35	-1	12,854	-0.01%
2019/10/22	0	0.00	1	26.80	26.85	-1	12,684	-0.01%
2019/10/21	1	26.60	0	0.00	26.70	1	12,887	0.01%
2019/10/18	0	0.00	1	26.45	26.35	-1	13,179	-0.01%
2019/10/09	1	26.40	0	0.00	26.10	1	13,797	0.01%
2019/10/07	0	0.00	11	26.15	26.20	-11	13,745	-0.08%
2019/10/01	0.7	25.60	0	0.00	25.70	0.7	13,533	0.01%
2019/09/25	0	0.00	5	26.00	26.20	-5	13,181	-0.04%
2019/09/24	1	25.85	5	25.90	26.10	-4	13,081	-0.03%
2019/09/23	0	0.00	8.1	26.30	26.00	-8.1	12,571	-0.06%
2019/09/20	6	25.25	0	0.00	25.20	6	12,048	0.05%
2019/09/19	0	0.00	6	25.17	25.15	-6	11,799	-0.05%
2019/09/11	0	0.00	10	25.00	24.95	-10	11,491	-0.09%
2019/09/10	0	0.00	32	25.02	25.10	-32	11,467	-0.28%
2019/09/04	0	0.00	11	24.85	24.85	-11	11,087	-0.10%
2019/08/30	0	0.00	13	24.81	24.90	-13	11,450	-0.11%
2019/08/26	0	0.00	30	24.35	24.30	-30	12,069	-0.25%
2019/08/23	0	0.00	2	24.45	24.50	-2	11,948	-0.02%
2019/08/12	1	22.55	0	0.00	22.50	1	11,628	0.01%
2019/08/06	0	0.00	2	22.30	22.30	-2	12,198	-0.02%
2019/08/02	2	22.85	0	0.00	22.80	2	12,476	0.02%
2019/07/26	8.5	23.50	0	0.00	23.40	8.5	12,371	0.07%
2019/07/24	4	24.20	0	0.00	24.15	4	12,430	0.03%
2019/07/19	11	25.30	1	25.30	25.30	10	11,735	0.09%
2019/07/18	10	25.10	0	0.00	25.10	10	11,203	0.09%
2019/07/11	0	0.00	4	24.90	24.90	-4	11,869	-0.03%
2019/07/10	0	0.00	1	24.65	24.75	-1	12,204	-0.01%
2019/07/08	4	24.45	0	0.00	24.50	4	12,482	0.03%
2019/06/27	0	0.00	2	24.20	24.30	-2	14,990	-0.01%
2019/06/26	0	0.00	1	24.00	24.10	-1	15,236	-0.01%
2019/06/06	0	0.00	1	22.85	22.85	-1	18,457	-0.01%
2019/05/31	1	22.50	0	0.00	22.50	1	18,145	0.01%
2019/05/28	0	0.00	10	23.35	23.80	-10	17,369	-0.06%
2019/05/14	3	22.40	0	0.00	23.20	3	16,539	0.02%
2019/05/13	5	23.46	0	0.00	23.05	5	16,265	0.03%
2019/05/10	5	24.80	19	24.37	24.55	-14	15,941	-0.09%
2019/05/09	2	25.00	0	0.00	24.55	2	15,889	0.01%
2019/05/08	2	25.45	4	25.10	25.45	-2	15,766	-0.01%
2019/05/06	5	24.95	0	0.00	24.90	5	16,503	0.03%
2019/05/02	1	25.55	2	25.65	25.55	-1	16,404	-0.01%
2019/04/30	0	0.00	1	25.60	25.60	-1	16,271	-0.01%
2019/04/25	1.1	25.20	0	0.00	25.35	1.1	16,093	0.01%
2019/04/23	3	25.00	0	0.00	25.25	3	16,059	0.02%
2019/04/22	10	25.10	0	0.00	25.15	10	15,843	0.06%
2019/04/19	0	0.00	50.1	25.60	25.35	-50.1	15,637	-0.32%
2019/04/18	0	0.00	2	26.00	25.70	-2	15,442	-0.01%
2019/04/17	0	0.00	6	26.22	25.75	-6	15,131	-0.04%
2019/04/16	2	25.90	15	25.99	26.00	-13	14,747	-0.09%
2019/04/15	0	0.00	1	25.45	25.45	-1	14,327	-0.01%
2019/04/12	5	25.30	0	0.00	25.20	5	14,136	0.04%
2019/04/11	0	0.00	53	25.25	25.25	-53	13,960	-0.38%
2019/04/08	25	25.10	15	25.06	25.10	10	12,986	0.08%
2019/04/03	0	0.00	7	24.56	24.60	-7	12,377	-0.06%
2019/04/02	0	0.00	5	24.11	24.15	-5	11,849	-0.04%
2019/03/29	0	0.00	1.1	23.79	23.70	-1.1	11,079	-0.01%
2019/03/28	2	24.00	0	0.00	23.75	2	10,799	0.02%
2019/03/27	12	23.84	5	23.72	23.75	7	10,385	0.07%
2019/03/26	0	0.00	54	22.93	22.95	-54	8,924	-0.61%
2019/03/25	50	22.16	2	22.10	22.25	48	7,985	0.60%
2019/03/20	0	0.00	3	21.45	21.45	-3	7,320	-0.04%
2019/03/19	0	0.00	4	21.41	21.40	-4	7,288	-0.05%
2019/03/15	0.7	20.90	0	0.00	20.70	0.7	7,122	0.01%
2019/02/27	0	0.00	0.2	21.35	21.35	-0.2	7,021	0.00%
2019/02/26	2	21.35	0	0.00	21.30	2	6,949	0.03%
2019/02/20	1	21.15	0	0.00	21.20	1	7,015	0.01%
2019/02/18	0	0.00	2	21.10	21.10	-2	7,180	-0.03%
2019/02/15	1	21.00	0	0.00	21.00	1	7,222	0.01%
2019/02/11	0	0.00	1	21.25	21.30	-1	7,158	-0.01%
2019/01/28	1	21.00	0	0.00	21.30	1	7,115	0.01%
2019/01/25	0	0.00	9	21.10	21.30	-9	7,064	-0.13%
2019/01/22	0	0.00	10	19.95	20.00	-10	6,447	-0.16%
2019/01/17	0	0.00	1	19.80	19.80	-1	6,717	-0.01%
2019/01/16	0	0.00	12	19.70	19.75	-12	6,767	-0.18%
2019/01/15	0	0.00	5	19.65	19.70	-5	6,793	-0.07%
2019/01/14	0	0.00	2	19.40	19.40	-2	6,741	-0.03%
2019/01/09	0	0.00	3	19.30	19.40	-3	6,802	-0.04%
2019/01/04	1	18.75	0	0.00	18.75	1	7,115	0.01%
2018/12/26	1	18.80	0	0.00	18.80	1	8,352	0.01%
2018/12/25	2	18.85	0	0.00	18.75	2	8,407	0.02%
2018/12/24	2	18.70	0	0.00	19.25	2	8,467	0.02%
2018/12/22	2	18.75	0	0.00	18.70	2	8,431	0.02%
2018/12/21	2	18.70	0	0.00	18.60	2	8,569	0.02%
2018/12/13	5	19.10	0	0.00	19.25	5	8,785	0.06%
2018/12/06	2	19.05	0	0.00	19.00	2	9,480	0.02%
2018/12/04	5	20.00	0	0.00	20.15	5	9,642	0.05%
2018/11/28	0	0.00	0.1	19.50	19.50	-0.1	9,397	0.00%
2018/11/27	0	0.00	4	19.28	19.45	-4	9,359	-0.04%
2018/11/20	3	19.20	0	0.00	19.15	3	9,480	0.03%
2018/11/15	0	0.00	2	19.30	19.30	-2	9,380	-0.02%
2018/11/13	2	18.75	0	0.00	18.90	2	9,247	0.02%
2018/11/02	1	18.35	1	18.60	18.55	0	9,374	0.00%
2018/10/30	0	0.00	10	18.05	18.00	-10	9,115	-0.11%
2018/10/24	1	17.30	0	0.00	17.85	1	9,787	0.01%
2018/10/19	1	17.15	0	0.00	17.55	1	10,149	0.01%
2018/10/18	1	17.50	0	0.00	17.55	1	10,128	0.01%
2018/10/16	4	17.53	0	0.00	17.50	4	10,373	0.04%
2018/10/15	1	17.75	0	0.00	17.75	1	10,421	0.01%
2018/10/12	0	0.00	3	17.75	17.90	-3	10,633	-0.03%
2018/10/11	2	17.05	0	0.00	17.00	2	10,687	0.02%
2018/10/08	11	18.17	0	0.00	18.25	11	10,918	0.10%
2018/10/05	1	18.70	14	18.79	18.65	-13	10,818	-0.12%
2018/10/01	2	19.95	0	0.00	19.90	2	10,760	0.02%
2018/09/21	2	19.80	6.2	19.85	19.85	-4.2	11,892	-0.04%
2018/09/18	33	19.65	0	0.00	19.55	33	12,009	0.27%
2018/09/14	5	20.10	0	0.00	20.50	5	11,705	0.04%
2018/09/13	0	0.00	1	20.45	20.40	-1	11,559	-0.01%
2018/09/12	1	20.20	0	0.00	20.20	1	11,603	0.01%
2018/09/11	1	20.60	2	20.55	20.50	-1	11,681	-0.01%
2018/09/10	3	20.57	0	0.00	20.20	3	11,925	0.03%
2018/09/07	4	21.20	0	0.00	21.20	4	11,970	0.03%
2018/09/04	1	21.65	0	0.00	21.60	1	12,217	0.01%
2018/08/31	2	21.50	0	0.00	21.75	2	12,387	0.02%
2018/08/27	8	21.30	0	0.00	21.35	8	12,847	0.06%
2018/08/23	1	21.40	0	0.00	21.45	1	13,335	0.01%
2018/08/20	1	21.25	0	0.00	21.20	1	13,840	0.01%
2018/08/17	2	21.33	0	0.00	21.20	2	13,924	0.01%
2018/08/16	1	21.45	0	0.00	21.35	1	13,968	0.01%
2018/08/14	1	21.70	0	0.00	21.65	1	14,316	0.01%
2018/08/13	2	21.95	0	0.00	21.85	2	14,557	0.01%
2018/08/08	0	0.00	1	22.35	22.40	-1	14,989	-0.01%
2018/08/06	20	22.35	0	0.00	22.45	20	15,582	0.13%
2018/08/02	1	22.10	0	0.00	22.10	1	16,078	0.01%
2018/08/01	14	22.28	0	0.00	22.35	14	16,048	0.09%
2018/07/31	0	0.00	1	23.60	23.65	-1	15,791	-0.01%
2018/07/30	0	0.00	3	23.43	23.40	-3	15,655	-0.02%
2018/07/27	2	23.30	0	0.00	23.35	2	15,678	0.01%
2018/07/23	1	23.00	0	0.00	22.90	1	15,822	0.01%
2018/07/20	1	23.25	0	0.00	23.25	1	15,862	0.01%
2018/07/18	1	23.65	0	0.00	23.70	1	15,892	0.01%
2018/07/17	1	23.65	1	23.85	23.80	0	15,644	0.00%
2018/07/09	10	21.85	0	0.00	21.80	10	15,391	0.06%
2018/07/05	3	21.80	0	0.00	21.70	3	15,376	0.02%
2018/07/04	1	22.10	0	0.00	22.20	1	14,874	0.01%
2018/06/27	1	22.40	0	0.00	22.40	1	15,426	0.01%
2018/06/26	13	22.49	0	0.00	22.40	13	15,570	0.08%
2018/06/25	0	0.00	1	22.75	22.70	-1	15,507	-0.01%
2018/06/21	3	22.85	5	22.85	22.85	-2	16,043	-0.01%
2018/06/19	18	22.84	0	0.00	22.85	18	16,672	0.11%
2018/06/15	1	23.35	0	0.00	23.20	1	16,733	0.01%
2018/06/12	10	23.40	0	0.00	23.30	10	18,671	0.05%
2018/06/11	10	23.45	0	0.00	23.55	10	20,223	0.05%
2018/06/08	10	23.45	0	0.00	23.40	10	21,852	0.05%
2018/06/07	10	23.40	15	23.40	23.45	-5	22,369	-0.02%
2018/06/05	0	0.00	2	23.35	23.30	-2	24,055	-0.01%
2018/06/04	1	23.15	6	23.53	23.55	-5	24,033	-0.02%
2018/06/01	4	22.98	2	22.95	23.05	2	23,845	0.01%
2018/05/31	8	22.68	0	0.00	22.55	8	23,872	0.03%
2018/05/30	3	22.85	0	0.00	22.80	3	23,589	0.01%
2018/05/29	3	23.15	0	0.00	23.15	3	23,434	0.01%
2018/05/28	1	23.30	0	0.00	23.35	1	23,602	0.00%
2018/05/25	5	23.40	0	0.00	23.30	5	23,917	0.02%
2018/05/24	2	23.25	1	23.15	23.20	1	23,928	0.00%
2018/05/22	10	23.55	10	23.50	23.50	0	24,376	0.00%
2018/05/21	2	23.40	1	23.60	23.40	1	24,612	0.00%
2018/05/15	52	23.35	4	23.20	23.15	48	24,301	0.20%
2018/05/11	2	23.18	0	0.00	23.15	2	24,251	0.01%
2018/05/09	0	0.00	1	23.75	23.70	-1	23,902	0.00%
2018/05/02	0	0.00	1	23.85	23.90	-1	23,633	0.00%
2018/04/30	1	23.65	0	0.00	23.70	1	24,002	0.00%
2018/04/26	5	23.70	1	23.55	23.60	4	24,717	0.02%
2018/04/25	11	23.80	0	0.00	23.50	11	24,570	0.04%
2018/04/18	2	23.93	0	0.00	23.85	2	24,724	0.01%
2018/04/13	1	23.85	0	0.00	23.80	1	24,455	0.00%
2018/04/12	0	0.00	1	24.15	24.10	-1	24,326	0.00%
2018/04/10	11	23.86	10	23.95	23.70	1	24,125	0.00%
2018/04/09	1	23.70	0	0.00	23.70	1	24,069	0.00%
2018/04/03	7	24.09	0	0.00	24.00	7	23,986	0.03%
2018/03/30	1	25.20	0	0.00	25.05	1	23,678	0.00%
2018/03/29	1	25.05	0	0.00	24.95	1	24,073	0.00%
2018/03/28	2	25.30	0	0.00	25.30	2	24,078	0.01%
2018/03/27	1	25.45	0	0.00	25.70	1	24,099	0.00%
2018/03/23	2	25.03	1	25.00	24.85	1	23,601	0.00%
2018/03/22	2	26.03	0	0.00	25.65	2	23,300	0.01%
2018/03/21	5	26.30	6	26.35	26.10	-1	23,131	0.00%
2018/03/20	0	0.00	1	25.95	26.10	-1	22,992	0.00%
2018/03/16	19	25.90	10	25.60	25.60	9	21,994	0.04%
2018/03/15	16	26.50	0	0.00	26.50	16	20,982	0.08%
2018/03/14	26	27.40	16	27.96	26.95	10	19,735	0.05%
2018/03/12	0	0.00	5	27.21	27.35	-5	18,033	-0.03%
2018/03/09	10	25.38	24	25.37	25.40	-14	17,233	-0.08%
2018/03/08	20	24.74	5	24.60	24.65	15	16,926	0.09%
2018/03/06	0	0.00	20	24.90	24.70	-20	17,400	-0.11%
2018/03/02	0	0.00	3	24.75	24.70	-3	17,879	-0.02%
2018/03/01	0	0.00	1	24.90	24.90	-1	18,081	-0.01%
2018/02/27	0	0.00	2	24.70	24.50	-2	18,127	-0.01%
2018/02/23	1	24.35	1	24.90	24.60	0	17,854	0.00%
2018/02/21	1	24.40	8	24.34	24.40	-7	17,949	-0.04%
2018/02/12	0	0.00	1	22.90	22.90	-1	17,734	-0.01%
2018/02/09	2	22.55	0	0.00	22.70	2	17,712	0.01%
2018/02/08	0	0.00	1	23.25	23.00	-1	17,831	-0.01%
2018/02/07	0	0.00	1	23.10	23.15	-1	18,124	-0.01%
2018/02/06	7	22.79	0	0.00	22.35	7	18,107	0.04%
2018/02/05	3	23.80	0	0.00	23.80	3	17,883	0.02%
2018/01/30	0	0.00	1	24.55	24.45	-1	18,443	-0.01%
2018/01/29	1	24.20	0	0.00	24.30	1	18,460	0.01%
2018/01/25	1	24.60	0	0.00	24.60	1	19,017	0.01%
2018/01/24	1	25.10	1	25.25	25.10	0	18,883	0.00%
2018/01/23	0	0.00	21	24.89	24.90	-21	18,534	-0.11%
2018/01/22	0	0.00	1	24.30	24.30	-1	17,952	-0.01%
2018/01/19	1	23.80	5	23.85	23.80	-4	17,668	-0.02%
2018/01/16	0	0.00	1	23.90	23.85	-1	18,041	-0.01%
2018/01/15	0	0.00	1	24.05	23.95	-1	18,096	-0.01%
2018/01/12	13	23.90	1	23.90	23.90	12	18,147	0.07%
2018/01/10	1	23.20	0	0.00	23.30	1	18,097	0.01%
2018/01/08	3	23.53	0	0.00	23.55	3	18,700	0.02%
2018/01/05	1	23.65	0	0.00	23.65	1	18,757	0.01%
2018/01/02	0	0.00	4	24.09	23.80	-4	18,881	-0.02%