新日興 (3376)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
198.0
漲跌
▲13.5
漲幅
+7.32%
成交量
12,339張
產業
上市電子零組件類股
388人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	193.00	194.50	-1	8,941	-0.01%
2024/05/28	1	198.00	1	196.00	196.50	0	9,302	0.00%
2024/05/27	0	0.00	4	196.88	193.00	-4	9,331	-0.04%
2024/05/23	0	0.00	1	199.50	201.50	-1	9,272	-0.01%
2024/05/22	3	196.00	4	203.13	206.00	-1	9,184	-0.01%
2024/05/21	2	191.50	1	195.50	191.50	1	9,064	0.01%
2024/05/20	1	200.00	0	0.00	195.00	1	9,180	0.01%
2024/05/17	0	0.00	4	184.00	188.50	-4	9,008	-0.04%
2024/05/15	4	182.50	5	187.00	180.50	-1	9,149	-0.01%
2024/05/14	3	183.00	0	0.00	182.00	3	9,293	0.03%
2024/05/10	4	175.63	0	0.00	173.00	4	10,246	0.04%
2024/05/09	6	186.17	2	183.00	182.00	4	10,443	0.04%
2024/05/08	0	0.00	0.1	185.00	176.00	-0.1	10,351	0.00%
2024/05/06	0	0.00	1	175.50	171.50	-1	10,485	-0.01%
2024/04/29	0	0.00	0.1	169.00	169.00	-0.1	10,659	0.00%
2024/04/18	0	0.00	1	161.00	160.00	-1	10,587	-0.01%
2024/04/17	1	160.50	0	0.00	159.50	1	10,577	0.01%
2024/04/10	0	0.00	0.1	180.00	177.00	-0.1	10,426	0.00%
2024/04/03	0	0.00	2	176.50	176.00	-2	10,372	-0.02%
2024/04/02	2.1	172.86	1	172.50	174.00	1.1	10,760	0.01%
2024/04/01	2	174.25	1	177.50	177.50	1	10,814	0.01%
2024/03/29	1	191.50	1	183.50	185.50	0	10,670	0.00%
2024/03/28	1	179.50	1	185.00	180.00	0	10,458	0.00%
2024/03/27	1	193.50	0	0.00	179.50	1	10,257	0.01%
2024/03/26	1	201.50	1	197.00	197.00	0	10,011	0.00%
2024/03/14	0	0.00	1	198.50	199.00	-1	10,027	-0.01%
2024/03/11	0	0.00	0.2	203.00	203.50	-0.2	10,052	0.00%
2024/03/08	0.1	198.00	0	0.00	198.00	0.1	10,048	0.00%
2024/03/07	6	226.17	5	227.70	220.00	1	9,997	0.01%
2024/03/06	1	223.00	3	223.33	218.50	-2	9,404	-0.02%
2024/03/05	1	218.00	1	222.50	224.00	0	9,079	0.00%
2024/03/04	3	193.00	10	200.20	204.00	-7	8,546	-0.08%
2024/03/01	1	177.50	1.1	183.36	185.50	-0.1	8,146	0.00%
2024/02/29	1	168.00	1	164.50	169.00	0	7,767	0.00%
2024/02/27	2	166.00	2	165.75	163.00	0	7,763	0.00%
2024/02/26	0	0.00	1	165.50	164.00	-1	7,822	-0.01%
2024/02/23	0	0.00	1	170.00	166.00	-1	7,870	-0.01%
2024/02/22	11	172.05	4	168.00	169.50	7	7,928	0.09%
2024/02/21	2	167.00	1	167.50	169.00	1	7,852	0.01%
2024/02/20	1	161.00	3	157.83	157.00	-2	7,836	-0.03%
2024/02/19	3.1	164.68	1	166.50	161.00	2.1	7,913	0.03%
2024/02/16	2	181.50	0	0.00	178.50	2	7,811	0.03%
2024/02/15	2	185.50	1	181.50	187.50	1	7,681	0.01%
2024/02/05	3	176.83	3	174.83	177.50	0	7,442	0.00%
2024/02/02	3.2	173.09	3	172.50	174.50	0.2	7,096	0.00%
2024/02/01	8	157.31	9	156.44	163.50	-1	6,668	-0.01%
2024/01/31	3	147.50	6	143.50	149.00	-3	6,413	-0.05%
2024/01/30	1	139.00	0	0.00	141.00	1	6,282	0.02%
2024/01/29	1	142.00	6	144.00	145.00	-5	6,207	-0.08%
2024/01/26	7	138.00	0	0.00	137.00	7	5,977	0.12%
2024/01/25	0	0.00	1	139.50	137.50	-1	5,814	-0.02%
2024/01/24	1	124.00	0	0.00	127.00	1	5,484	0.02%
2023/12/29	0	0.00	1	123.50	123.50	-1	5,419	-0.02%
2023/12/28	3	137.50	3	137.50	129.00	0	5,294	0.00%
2023/12/27	3	129.50	4	131.38	133.50	-1	4,818	-0.02%
2023/12/26	3	120.00	0	0.00	121.50	3	4,601	0.07%
2023/12/05	1	124.50	1	125.00	126.00	0	3,905	0.00%
2023/11/28	0	0.00	8	126.00	124.00	-8	3,763	-0.21%
2023/11/24	1	124.50	1	123.50	123.00	0	3,618	0.00%
2023/11/20	4	130.75	4.1	130.49	130.00	-0.1	3,161	0.00%
2023/11/17	4	128.25	5	129.50	131.00	-1	3,000	-0.03%
2023/11/16	13.1	122.74	5	122.60	126.00	8.1	2,719	0.30%
2023/11/15	2	115.50	3	115.00	116.50	-1	2,433	-0.04%
2023/11/10	0	0.00	1	112.00	112.00	-1	2,126	-0.05%
2023/11/09	9	112.11	13	111.73	113.00	-4	1,924	-0.21%
2023/11/08	4	105.88	4	105.50	107.00	0	1,662	0.00%
2023/11/07	4	102.88	2	103.50	102.50	2	1,432	0.14%
2023/10/27	2	94.00	4	93.10	92.30	-2	950	-0.21%
2023/10/26	2	93.20	0	0.00	92.50	2	929	0.22%
2023/10/23	1	92.70	1	92.10	92.40	0	855	0.00%
2023/10/17	4	91.45	4	92.00	91.00	0	704	0.00%
2023/10/13	0	0.00	1	83.80	84.20	-1	518	-0.19%
2023/09/28	1	80.40	0	0.00	80.20	1	445	0.22%
2023/09/21	0	0.00	0.1	81.40	80.70	-0.1	436	-0.02%
2023/09/05	1	85.30	0	0.00	85.30	1	393	0.25%
2023/08/14	0	0.00	0.1	82.30	81.00	-0.1	385	-0.02%
2023/07/27	0.1	85.60	0	0.00	86.40	0.1	475	0.01%
2023/07/07	0.6	89.50	0.1	89.50	89.20	0.5	427	0.11%
2023/06/02	0	0.00	1	93.30	93.70	-1	446	-0.22%
2023/05/31	0.1	93.20	0	0.00	93.40	0.1	446	0.01%
2023/05/30	0.1	91.90	0	0.00	91.60	0.1	439	0.01%
2023/05/25	0.1	92.00	0	0.00	91.70	0.1	444	0.01%
2023/03/30	2	86.30	2	86.70	86.90	0	369	0.00%
2023/03/27	0	0.00	2	86.60	86.60	-2	368	-0.54%
2023/03/23	2	86.80	0	0.00	86.50	2	380	0.53%
2023/03/22	2	86.85	2	87.20	87.20	0	380	0.00%
2023/03/16	1	85.10	1	84.20	84.50	0	372	0.00%
2023/03/03	1	89.00	0	0.00	89.00	1	330	0.30%
2022/09/06	0	0.00	1	87.40	87.50	-1	443	-0.23%
2022/09/05	1	89.60	0	0.00	89.00	1	442	0.23%
2022/06/02	0.2	87.40	0	0.00	87.90	0.2	437	0.05%
2022/04/14	0	0.00	1	82.10	82.90	-1	509	-0.20%
2022/03/31	1	82.60	0	0.00	83.10	1	573	0.17%
2021/12/09	0	0.00	1	95.50	95.60	-1	487	-0.20%
2021/12/08	0.2	95.30	0	0.00	95.50	0.2	485	0.05%
2021/11/25	1	96.10	0	0.00	96.40	1	508	0.20%
2021/11/22	1	95.20	1	96.80	97.30	0	501	0.00%
2021/11/02	1	104.00	1	101.50	102.00	0	499	0.00%
2021/11/01	0	0.00	2	101.75	101.50	-2	494	-0.40%
2021/10/01	1	100.00	0	0.00	101.00	1	941	0.11%
2021/09/16	1	101.50	0	0.00	101.50	1	1,058	0.09%
2021/08/12	0.9	104.00	0	0.00	103.50	0.9	1,134	0.08%
2021/07/30	1	106.50	0	0.00	107.00	1	1,233	0.08%
2021/07/26	1	123.00	0	0.00	121.00	1	1,183	0.08%
2021/07/22	1	123.00	0	0.00	123.50	1	1,160	0.09%
2021/07/15	0	0.00	1	128.00	128.00	-1	1,108	-0.09%
2021/07/14	0	0.00	2	125.00	125.50	-2	1,076	-0.19%
2021/07/01	1	116.50	0	0.00	116.50	1	1,073	0.09%
2021/06/30	0	0.00	1	117.00	117.00	-1	1,068	-0.09%
2021/06/28	1	112.50	0	0.00	113.00	1	1,047	0.10%
2021/06/25	0	0.00	4	114.00	113.00	-4	1,054	-0.38%
2021/06/18	2	114.25	0	0.00	114.00	2	1,084	0.18%
2021/06/16	2	114.00	0	0.00	114.00	2	1,106	0.18%
2021/06/15	1	110.50	0	0.00	111.00	1	1,101	0.09%
2021/04/28	0	0.00	1	119.50	119.00	-1	961	-0.10%
2021/04/26	1	118.50	0	0.00	119.00	1	953	0.10%
2021/04/13	1	123.50	0	0.00	123.50	1	1,002	0.10%
2021/03/15	0	0.00	22	132.45	136.00	-22	1,029	-2.14%
2021/03/10	2	126.00	0	0.00	126.00	2	1,002	0.20%
2021/03/09	20	126.00	0	0.00	127.00	20	1,003	1.99%
2021/02/22	0	0.00	23	129.50	131.00	-23	1,097	-2.10%
2021/02/19	0	0.00	1	126.50	128.00	-1	1,086	-0.09%
2021/02/03	1	123.50	0	0.00	123.50	1	1,115	0.09%
2021/01/28	0	0.00	1	128.00	127.50	-1	1,199	-0.08%
2021/01/27	1	129.00	0	0.00	129.00	1	1,306	0.08%
2021/01/26	1	130.50	6	130.50	127.00	-5	1,304	-0.38%
2021/01/25	1	126.50	0	0.00	130.00	1	1,303	0.08%
2021/01/21	1	126.00	0	0.00	127.50	1	1,285	0.08%
2021/01/20	27	128.19	1	126.50	126.50	26	1,276	2.04%
2021/01/14	0	0.00	1	138.00	133.00	-1	1,262	-0.08%
2021/01/08	0	0.00	2	132.50	132.50	-2	1,218	-0.16%
2021/01/07	2	134.00	0	0.00	134.00	2	1,222	0.16%
2021/01/04	0	0.00	1	134.00	134.00	-1	1,256	-0.08%
2020/12/29	1	128.50	0	0.00	128.50	1	1,255	0.08%
2020/12/28	1	131.50	1	131.50	131.50	0	1,247	0.00%
2020/12/25	1	134.50	0	0.00	134.50	1	1,247	0.08%
2020/12/24	0	0.00	1	132.50	133.50	-1	1,257	-0.08%
2020/12/22	1	130.50	0	0.00	130.50	1	1,274	0.08%
2020/12/18	1	137.50	0	0.00	138.00	1	1,240	0.08%
2020/12/10	1	147.00	0	0.00	146.00	1	1,230	0.08%
2020/11/24	0	0.00	1	145.50	145.50	-1	1,226	-0.08%
2020/11/23	1	146.00	0	0.00	145.00	1	1,235	0.08%
2020/11/13	0	0.00	1	145.50	147.50	-1	1,328	-0.08%
2020/11/11	1	149.00	0	0.00	148.50	1	1,349	0.07%
2020/11/06	0	0.00	1	152.00	150.00	-1	1,276	-0.08%
2020/11/04	1	147.50	1	154.00	146.50	0	1,266	0.00%
2020/10/22	0	0.00	4	148.00	149.50	-4	1,347	-0.30%
2020/10/21	2	147.75	0	0.00	148.50	2	1,365	0.15%
2020/10/20	1	145.50	0	0.00	145.00	1	1,367	0.07%
2020/10/19	1	146.00	0	0.00	145.50	1	1,384	0.07%
2020/10/08	0	0.00	1	146.00	145.00	-1	1,427	-0.07%
2020/10/07	1	139.50	0	0.00	140.00	1	1,438	0.07%
2020/08/07	1	151.00	0	0.00	151.00	1	3,008	0.03%
2020/08/06	2	155.00	3	156.50	154.00	-1	3,022	-0.03%
2020/08/05	1	153.50	1	154.50	156.50	0	2,997	0.00%
2020/08/04	2	154.00	2	155.00	155.00	0	3,099	0.00%
2020/07/31	1	152.50	0	0.00	154.00	1	3,096	0.03%
2020/07/28	2	156.00	2	155.50	157.00	0	3,105	0.00%
2020/07/07	0	0.00	3	156.50	156.00	-3	2,912	-0.10%
2020/07/06	0	0.00	2	155.00	155.00	-2	2,845	-0.07%
2020/06/23	3	152.17	0	0.00	154.50	3	3,096	0.10%
2020/06/22	2	146.50	2	149.00	147.50	0	3,036	0.00%
2020/06/10	4	144.00	4	141.00	139.50	0	3,099	0.00%
2020/06/03	0	0.00	3	149.17	148.00	-3	3,196	-0.09%
2020/06/01	0	0.00	3	140.00	144.50	-3	3,096	-0.10%
2020/05/26	4	135.50	4	132.00	131.50	0	2,928	0.00%
2020/05/25	0	0.00	1	129.50	133.00	-1	2,930	-0.03%
2020/05/22	4	131.13	1	130.00	128.00	3	2,916	0.10%
2020/05/20	0	0.00	1	127.50	131.50	-1	2,907	-0.03%
2020/05/19	1	125.50	0	0.00	125.00	1	2,927	0.03%
2020/05/14	0	0.00	1	131.50	127.50	-1	3,108	-0.03%
2020/05/13	1	134.50	0	0.00	133.00	1	3,125	0.03%
2020/05/12	2	135.00	0	0.00	137.50	2	3,159	0.06%
2020/05/11	2	138.50	3	137.83	136.00	-1	3,165	-0.03%
2020/05/08	1	131.00	0	0.00	131.50	1	3,121	0.03%
2020/05/07	1	128.00	1	129.50	129.50	0	3,128	0.00%
2020/05/05	0	0.00	1	131.50	129.00	-1	3,197	-0.03%
2020/05/04	2	129.25	0	0.00	127.50	2	3,243	0.06%
2020/04/29	0	0.00	1	132.50	132.50	-1	3,275	-0.03%
2020/04/27	1	125.00	1	126.00	126.00	0	3,356	0.00%
2020/04/23	1	124.00	1	126.50	123.50	0	3,441	0.00%
2020/04/22	1	122.50	0	0.00	124.00	1	3,560	0.03%
2020/04/17	1	133.50	1	137.00	128.00	0	3,899	0.00%
2020/04/13	0	0.00	1	130.50	128.00	-1	3,913	-0.03%
2020/04/09	1	129.00	0	0.00	127.00	1	3,952	0.03%
2020/04/07	0	0.00	2	123.50	122.00	-2	3,976	-0.05%
2020/04/06	1	120.50	0	0.00	120.50	1	3,938	0.03%
2020/04/01	0	0.00	1	117.00	122.00	-1	3,907	-0.03%
2020/03/31	0	0.00	2	115.75	116.50	-2	3,883	-0.05%
2020/03/30	2	112.50	0	0.00	115.50	2	3,828	0.05%
2020/03/27	2	120.25	2	117.25	114.00	0	3,766	0.00%
2020/03/26	2	109.00	0	0.00	113.00	2	3,636	0.06%
2020/03/25	0	0.00	1	105.50	103.00	-1	3,589	-0.03%
2020/03/24	1	100.50	0	0.00	99.00	1	3,540	0.03%
2020/03/13	1	113.00	0	0.00	117.00	1	3,374	0.03%
2020/02/25	0	0.00	6	145.50	148.00	-6	2,974	-0.20%
2020/02/20	2	149.50	1	149.50	149.50	1	2,882	0.03%
2020/02/14	0	0.00	2	152.50	153.50	-2	2,688	-0.07%
2020/02/12	2	149.25	0	0.00	148.00	2	2,651	0.08%
2020/02/11	0	0.00	2	151.00	150.50	-2	2,783	-0.07%
2020/02/07	2	144.25	2	144.00	145.00	0	2,718	0.00%
2020/02/06	2	148.50	5	146.00	149.50	-3	2,762	-0.11%
2020/01/20	6	153.00	0	0.00	152.00	6	2,678	0.22%
2020/01/17	1	153.00	0	0.00	152.50	1	2,646	0.04%
2020/01/16	0	0.00	1	153.00	153.00	-1	2,604	-0.04%
2020/01/14	6	143.17	2	140.00	141.00	4	2,431	0.16%
2020/01/13	2	140.50	1	142.50	142.00	1	2,339	0.04%
2020/01/06	0	0.00	2	129.00	129.00	-2	2,084	-0.10%
2020/01/03	1	131.00	0	0.00	133.00	1	2,064	0.05%
2020/01/02	2	138.50	1	134.50	139.00	1	2,001	0.05%
2019/12/31	0	0.00	1	131.50	129.00	-1	1,879	-0.05%
2019/12/30	0	0.00	1	126.50	126.50	-1	1,832	-0.05%
2019/12/27	2	124.75	0	0.00	125.50	2	1,826	0.11%
2019/11/28	0	0.00	1	129.00	127.00	-1	2,068	-0.05%
2019/11/22	0	0.00	1	120.50	121.50	-1	2,048	-0.05%
2019/11/19	0	0.00	1	126.00	126.50	-1	2,144	-0.05%
2019/11/15	2	123.50	0	0.00	123.50	2	2,127	0.09%
2019/11/14	0	0.00	1	121.50	121.50	-1	2,143	-0.05%
2019/11/08	1	134.50	0	0.00	133.00	1	2,081	0.05%
2019/10/31	1	124.50	3	121.50	121.00	-2	1,823	-0.11%
2019/10/29	3	126.83	1	130.00	124.50	2	1,775	0.11%
2019/10/28	0	0.00	2	125.00	126.00	-2	1,717	-0.12%
2019/10/24	0	0.00	2	125.00	126.00	-2	1,726	-0.12%
2019/10/04	0	118.00	0	0.00	118.50	0	1,851	0.00%
2019/09/26	2	118.00	0	0.00	117.00	2	1,901	0.11%
2019/09/19	1	123.50	0	0.00	123.00	1	1,941	0.05%
2019/09/17	1	124.50	0	0.00	125.00	1	1,919	0.05%
2019/09/16	1	125.00	0	0.00	122.50	1	1,913	0.05%
2019/09/03	1	125.00	0	0.00	124.50	1	1,808	0.06%
2019/08/23	0	0.00	2	126.50	128.00	-2	1,595	-0.13%
2019/08/14	0	0.00	6	122.75	122.00	-6	1,593	-0.38%
2019/08/13	2	117.00	0	0.00	118.50	2	1,592	0.13%
2019/08/12	1	119.50	0	0.00	117.00	1	1,601	0.06%
2019/07/24	5	127.00	5	128.50	128.00	0	1,930	0.00%
2019/07/08	0	0.00	1	116.00	116.00	-1	2,046	-0.05%
2019/07/05	1	117.00	1	117.00	117.50	0	2,280	0.00%
2019/07/04	5	120.50	0	0.00	116.00	5	2,303	0.22%
2019/07/03	1	116.50	0	0.00	117.00	1	2,277	0.04%
2019/06/25	0	0.00	2	116.50	117.00	-2	2,310	-0.09%
2019/06/10	2	110.75	0	0.00	110.50	2	2,872	0.07%
2019/05/29	0	0.00	1	105.50	104.50	-1	3,265	-0.03%
2019/05/24	0	0.00	1	109.00	108.00	-1	3,528	-0.03%
2019/05/22	1	115.50	0	0.00	115.00	1	3,617	0.03%
2019/05/09	1	126.00	1	120.00	121.50	0	3,941	0.00%
2019/05/02	1	117.00	1	120.00	118.00	0	3,657	0.00%
2019/04/16	0	0.00	6	121.50	121.50	-6	3,435	-0.17%
2019/04/15	0	0.00	11	119.00	119.00	-11	3,400	-0.32%
2019/04/12	1	119.00	1	119.00	119.00	0	3,354	0.00%
2019/04/11	0	0.00	1	123.00	123.50	-1	3,258	-0.03%
2019/04/09	1	112.50	0	0.00	112.00	1	2,976	0.03%
2019/04/02	17	108.71	0	0.00	110.00	17	2,937	0.58%
2019/03/27	0	0.00	1	110.00	110.00	-1	2,796	-0.04%
2019/03/26	0	0.00	10	109.00	109.00	-10	2,784	-0.36%
2019/03/25	0	0.00	10	109.00	109.00	-10	2,764	-0.36%
2019/03/22	1	117.00	1	112.50	108.50	0	2,695	0.00%
2019/03/21	10	111.00	0	0.00	115.50	10	2,545	0.39%
2019/03/15	0	0.00	1	109.50	109.00	-1	2,323	-0.04%
2019/03/13	10	111.00	1	111.50	108.50	9	2,262	0.40%
2019/03/12	1	110.50	1	108.00	108.00	0	2,173	0.00%
2019/03/08	0	0.00	1	106.00	106.00	-1	2,006	-0.05%
2019/02/27	3	99.97	0	0.00	101.00	3	1,636	0.18%
2019/02/20	0	0.00	1	112.00	112.00	-1	1,161	-0.09%
2019/02/19	0	0.00	49	109.17	105.50	-49	1,019	-4.81%
2019/01/24	1	87.80	0	0.00	87.20	1	579	0.17%
2019/01/15	0	0.00	4	90.00	88.70	-4	574	-0.70%
2019/01/14	0	0.00	1	88.00	87.80	-1	538	-0.19%
2018/12/12	0	0.00	1	88.30	87.80	-1	514	-0.19%
2018/11/21	0	0.00	1	81.00	80.90	-1	498	-0.20%
2018/10/30	0	0.00	6	75.00	75.00	-6	566	-1.06%
2018/10/12	1	79.10	0	0.00	80.00	1	785	0.13%
2018/10/02	1	85.70	2	85.80	85.40	-1	1,034	-0.10%
2018/09/14	3	82.60	0	0.00	83.70	3	1,190	0.25%
2018/09/07	1	87.60	0	0.00	87.60	1	1,173	0.09%
2018/08/30	1	90.00	0	0.00	89.80	1	1,169	0.09%
2018/08/06	0	0.00	3	92.67	94.50	-3	1,230	-0.24%
2018/08/02	1	87.80	0	0.00	87.00	1	1,198	0.08%
2018/08/01	1	89.20	0	0.00	88.70	1	1,193	0.08%
2018/07/30	1	88.50	0	0.00	88.00	1	1,199	0.08%
2018/07/19	50	93.00	0	0.00	94.30	50	1,123	4.45%
2018/07/18	0	0.00	50	94.40	95.90	-50	1,040	-4.80%
2018/07/11	0	0.00	1	95.00	95.00	-1	934	-0.11%
2018/07/10	1	93.60	17	93.14	96.80	-16	907	-1.76%
2018/07/03	0	0.00	1	92.70	91.20	-1	849	-0.12%
2018/07/02	1	94.00	10	94.50	94.00	-9	835	-1.08%
2018/06/22	1	88.80	0	0.00	87.60	1	935	0.11%
2018/06/20	19	87.40	0	0.00	87.90	19	944	2.01%
2018/06/11	30	86.00	0	0.00	85.90	30	1,002	2.99%
2018/05/28	0	0.00	1	88.70	88.70	-1	1,185	-0.08%
2018/05/21	0	0.00	23	84.80	83.90	-23	1,541	-1.49%
2018/04/26	1	78.00	0	0.00	77.60	1	1,840	0.05%
2018/04/23	0	0.00	7	81.70	80.80	-7	1,867	-0.37%
2018/03/14	30	87.00	0	0.00	87.30	30	1,610	1.86%
2018/03/07	5	87.40	1	90.60	87.40	4	1,547	0.26%
2018/02/26	1	90.80	0	0.00	90.80	1	1,392	0.07%
2018/02/21	0	0.00	2	88.00	90.60	-2	1,180	-0.17%
2018/02/12	0	0.00	10	85.35	85.20	-10	1,025	-0.97%
2018/01/30	0	0.00	20	83.70	83.20	-20	923	-2.17%
2018/01/29	0	0.00	30	83.10	82.90	-30	904	-3.32%
2018/01/23	0	0.00	31	83.26	81.70	-31	817	-3.79%
2018/01/12	0	0.00	1	79.60	80.30	-1	743	-0.13%
2018/01/10	0	0.00	1	78.30	79.30	-1	772	-0.13%
2018/01/05	1	79.20	0	0.00	79.60	1	791	0.13%
2018/01/03	0	0.00	2	79.95	79.00	-2	785	-0.25%
2018/01/02	1	78.60	0	0.00	78.70	1	753	0.13%