同致 (3552)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
107.5
漲跌
▲2.0
漲幅
+1.90%
成交量
2,884張
產業
上櫃其他電子類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	106.00	1	106.50	107.50	0	1,034	0.00%
2024/11/20	1	105.50	1	107.50	105.50	0	991	0.00%
2024/11/08	0	0.00	4	103.38	101.00	-4	687	-0.58%
2024/11/07	4	106.75	0	0.00	103.50	4	651	0.61%
2024/10/30	0	0.00	2	102.50	99.70	-2	454	-0.44%
2024/10/29	2	98.30	0	0.00	103.00	2	413	0.48%
2024/10/17	0.4	84.50	0	0.00	83.50	0.4	181	0.19%
2024/08/05	2	83.80	0	0.00	83.80	2	335	0.60%
2024/07/23	0	0.00	0.6	104.00	104.00	-0.6	370	-0.15%
2024/07/19	0.3	109.00	0	0.00	108.00	0.3	367	0.07%
2024/07/15	0.3	111.00	0	0.00	110.50	0.3	361	0.08%
2024/05/22	0.5	110.50	0	0.00	110.00	0.5	284	0.18%
2024/05/03	0	0.00	1	116.00	116.50	-1	275	-0.36%
2024/03/12	0	0.00	1	126.00	126.00	-1	221	-0.45%
2024/02/26	1	133.50	0	0.00	133.50	1	322	0.31%
2024/01/22	0	0.00	2	130.50	131.00	-2	371	-0.54%
2023/12/08	0	0.00	1	149.00	147.00	-1	441	-0.23%
2023/10/12	0	0.00	1	142.50	142.50	-1	380	-0.26%
2023/10/11	1	140.00	0	0.00	139.00	1	362	0.28%
2023/10/06	1	133.50	0	0.00	133.00	1	347	0.29%
2023/06/08	1	153.00	0	0.00	151.50	1	971	0.10%
2023/05/24	0	0.00	1	149.00	149.00	-1	1,267	-0.08%
2023/05/23	1	148.50	0	0.00	148.50	1	1,276	0.08%
2023/05/09	1	143.50	1	140.50	140.50	0	1,497	0.00%
2023/04/20	1	150.50	0	0.00	150.00	1	1,617	0.06%
2023/04/10	0	0.00	1	153.00	153.50	-1	1,642	-0.06%
2023/03/28	3	152.50	1	153.00	153.50	2	1,639	0.12%
2023/03/27	4	156.75	4	157.13	157.00	0	1,601	0.00%
2023/03/24	2	166.50	2	167.00	165.50	0	1,512	0.00%
2023/03/15	1	161.00	1	162.00	161.50	0	1,572	0.00%
2023/03/14	0	0.00	1	159.00	157.00	-1	1,549	-0.06%
2023/03/13	1	157.00	1	161.00	160.00	0	1,549	0.00%
2023/03/10	2	165.25	0	0.00	164.00	2	1,605	0.12%
2023/03/09	0	0.00	0.2	166.00	166.00	-0.2	1,608	-0.01%
2023/03/08	2	165.50	1	167.50	166.00	1	1,586	0.06%
2023/02/15	0.2	154.00	0	0.00	154.00	0.2	1,702	0.01%
2023/02/13	1	154.50	0	0.00	154.50	1	1,714	0.06%
2023/02/08	0	0.00	1	152.00	151.50	-1	1,676	-0.06%
2023/02/03	1	154.00	0	0.00	152.50	1	1,747	0.06%
2023/01/16	0	0.00	1	138.50	139.50	-1	1,798	-0.06%
2023/01/10	0	0.00	5	143.00	143.00	-5	1,950	-0.26%
2022/12/30	1	140.50	1	137.50	136.00	0	2,325	0.00%
2022/12/29	1	136.00	0	0.00	135.50	1	2,470	0.04%
2022/12/26	0	0.00	4	139.00	137.00	-4	2,759	-0.14%
2022/12/23	4	137.75	0	0.00	141.50	4	2,871	0.14%
2022/12/14	0	0.00	3	156.17	158.00	-3	3,185	-0.09%
2022/12/13	1	156.50	1	156.50	154.00	0	3,293	0.00%
2022/12/12	1	160.00	0	0.00	157.00	1	3,293	0.03%
2022/12/09	1	150.50	0	0.00	150.00	1	3,340	0.03%
2022/12/08	1	152.00	0	0.00	151.00	1	3,418	0.03%
2022/12/02	2	162.00	2	160.00	159.50	0	3,877	0.00%
2022/11/24	1	153.50	1	152.50	153.00	0	4,230	0.00%
2022/11/07	0	0.00	2	143.00	144.00	-2	4,790	-0.04%
2022/11/04	1	142.00	0	0.00	144.00	1	4,785	0.02%
2022/11/02	1	139.50	0	0.00	139.50	1	4,771	0.02%
2022/10/26	4	128.75	4	129.50	128.50	0	4,712	0.00%
2022/10/19	0	0.00	1	139.00	139.00	-1	4,616	-0.02%
2022/10/17	1	139.50	0	0.00	142.50	1	4,650	0.02%
2022/10/13	0	0.00	2	149.00	144.00	-2	4,566	-0.04%
2022/10/11	1	152.00	0	0.00	150.00	1	4,437	0.02%
2022/10/07	2	162.50	2	162.00	159.50	0	4,381	0.00%
2022/10/06	3	162.83	3	160.17	161.50	0	4,321	0.00%
2022/10/05	2	170.50	0	0.00	166.00	2	4,211	0.05%
2022/10/04	0	0.00	1	175.00	175.50	-1	4,065	-0.02%
2022/10/03	1	172.00	0	0.00	172.00	1	4,037	0.02%
2022/09/30	0	0.00	1	175.50	178.00	-1	4,049	-0.02%
2022/09/28	1	170.50	0	0.00	167.00	1	4,030	0.02%
2022/09/22	10	177.50	10	180.75	182.00	0	3,952	0.00%
2022/09/16	7	188.79	7	183.00	185.00	0	3,758	0.00%
2022/09/14	0	0.00	1	189.00	195.50	-1	3,623	-0.03%
2022/09/13	5	195.70	17	193.94	194.50	-12	3,538	-0.34%
2022/09/12	2	189.25	0	0.00	193.00	2	3,503	0.06%
2022/09/08	12	188.08	1	187.00	191.50	11	3,445	0.32%
2022/09/07	1	178.00	0	0.00	186.00	1	3,295	0.03%
2022/09/06	0	0.00	2	182.50	181.00	-2	3,199	-0.06%
2022/09/02	1	187.50	1	185.50	185.00	0	3,178	0.00%
2022/08/30	2	179.75	2	181.25	183.50	0	3,035	0.00%
2022/08/29	10	173.50	11	174.27	175.00	-1	2,950	-0.03%
2022/08/25	1	175.00	1	177.00	178.00	0	2,909	0.00%
2022/08/24	8	173.13	7	172.50	173.00	1	2,939	0.03%
2022/08/23	2	165.50	4	167.25	172.00	-2	2,795	-0.07%
2022/08/22	1	156.50	0	0.00	156.50	1	2,855	0.04%
2022/08/17	1	160.50	0	0.00	157.00	1	3,548	0.03%
2022/08/16	1	159.00	0	0.00	157.00	1	3,632	0.03%
2022/08/15	0	0.00	3	158.33	161.50	-3	3,782	-0.08%
2022/08/12	0	0.00	1	152.50	152.00	-1	3,954	-0.03%
2022/08/11	1	153.50	0	0.00	150.00	1	3,964	0.03%
2022/08/10	1	151.50	0	0.00	150.00	1	3,966	0.03%
2022/08/09	0	0.00	1	147.50	150.00	-1	3,975	-0.03%
2022/08/05	1	143.50	0	0.00	148.50	1	4,016	0.02%
2022/08/04	0	0.00	1	145.00	141.00	-1	4,011	-0.02%
2022/08/03	0	0.00	1	143.00	144.00	-1	4,010	-0.02%
2022/08/02	1	146.00	0	0.00	146.50	1	4,031	0.02%
2022/07/29	1	151.50	0	0.00	150.00	1	4,059	0.02%
2022/07/28	0	0.00	1	149.50	147.50	-1	4,087	-0.02%
2022/07/27	1	148.50	0	0.00	149.00	1	4,109	0.02%
2022/07/22	15	164.33	15	156.50	154.00	0	4,144	0.00%
2022/07/18	3	155.50	3	153.00	154.00	0	4,194	0.00%
2022/07/12	1	148.50	1	145.50	148.00	0	4,514	0.00%
2022/07/08	1	143.00	3	145.17	146.50	-2	4,918	-0.04%
2022/06/23	0	0.00	1	154.00	158.50	-1	6,001	-0.02%
2022/06/22	1	154.00	0	0.00	152.00	1	5,968	0.02%
2022/06/20	27	165.50	27	150.72	151.00	0	5,926	0.00%
2022/06/17	1	165.50	1	163.00	165.00	0	5,855	0.00%
2022/06/08	2	176.75	2	172.00	171.00	0	5,571	0.00%
2022/06/06	1	172.50	1	171.00	172.00	0	5,476	0.00%
2022/06/01	0	0.00	1	177.50	179.00	-1	5,325	-0.02%
2022/05/30	28	187.30	26	187.10	188.50	2	5,040	0.04%
2022/05/27	0	0.00	2	189.00	182.50	-2	4,833	-0.04%
2022/05/26	1	173.50	2	178.00	177.50	-1	4,473	-0.02%
2022/05/25	3	174.50	4	173.75	173.00	-1	4,289	-0.02%
2022/05/24	1	168.00	0	0.00	166.00	1	4,082	0.02%
2022/05/23	2	172.25	0	0.00	173.50	2	3,991	0.05%
2022/05/20	3	171.33	4	171.25	171.50	-1	3,803	-0.03%
2022/05/12	0	0.00	1	148.00	144.00	-1	3,668	-0.03%
2022/05/11	0	0.00	1	149.00	148.00	-1	3,651	-0.03%
2022/05/10	0	0.00	1	141.50	153.00	-1	3,634	-0.03%
2022/05/09	1	147.50	0	0.00	147.50	1	3,608	0.03%
2022/05/05	2	166.00	1	163.00	163.00	1	3,569	0.03%
2022/05/04	1	160.00	1	161.00	159.00	0	3,533	0.00%
2022/05/03	0	0.00	1	156.00	158.50	-1	3,503	-0.03%
2022/04/29	3	156.17	3	153.00	153.00	0	3,463	0.00%
2022/04/28	2	154.25	2	156.00	151.00	0	3,456	0.00%
2022/04/27	0	0.00	1	154.00	151.50	-1	3,439	-0.03%
2022/04/26	2	155.25	2	158.50	150.00	0	3,412	0.00%
2022/04/25	1	157.50	1	162.00	152.50	0	3,371	0.00%
2022/04/21	2	175.50	3	171.50	171.50	-1	3,287	-0.03%
2022/04/20	1	171.00	2	168.75	174.50	-1	3,184	-0.03%
2022/04/19	3	170.50	1	171.50	166.00	2	3,098	0.06%
2022/04/15	0	0.00	1	176.50	176.50	-1	2,886	-0.03%
2022/04/14	12	175.75	10	175.50	175.50	2	2,730	0.07%
2022/04/13	1	167.00	1	164.00	168.00	0	2,410	0.00%
2022/04/12	1	156.00	3	159.50	162.00	-2	2,101	-0.10%
2022/04/11	0	0.00	1	150.00	147.50	-1	1,971	-0.05%
2022/04/08	3	163.33	0	0.00	156.50	3	1,906	0.16%
2022/04/07	10	168.55	9	169.17	162.50	1	1,772	0.06%
2022/04/06	2	155.25	7	157.86	165.50	-5	1,405	-0.36%
2022/03/31	5	152.70	0	0.00	151.00	5	1,218	0.41%
2022/03/30	5	147.40	5	150.40	152.00	0	1,151	0.00%
2022/03/24	2	133.50	2	133.00	132.50	0	926	0.00%
2022/03/22	1	131.00	1	130.50	130.00	0	922	0.00%
2022/03/15	0	0.00	1	128.00	124.50	-1	916	-0.11%
2022/03/10	1	136.50	0	0.00	134.00	1	909	0.11%
2022/03/03	0	0.00	1	147.50	145.50	-1	932	-0.11%
2022/03/02	1	146.00	0	0.00	146.00	1	939	0.11%
2022/03/01	1	144.50	1	146.50	146.00	0	966	0.00%
2022/02/15	1	152.00	1	154.50	158.50	0	879	0.00%
2022/02/09	0	0.00	1	153.00	153.50	-1	902	-0.11%
2022/02/07	2	144.75	2	143.25	147.00	0	933	0.00%
2022/01/20	2	150.00	2	151.00	154.50	0	1,158	0.00%
2022/01/14	1	153.50	0	0.00	153.00	1	1,348	0.07%
2022/01/11	1	169.00	1	171.50	164.00	0	1,439	0.00%
2021/12/24	3	179.50	0	0.00	176.50	3	1,627	0.18%
2021/12/23	1	175.50	1	177.50	180.50	0	1,614	0.00%
2021/12/03	1	180.50	1	180.00	179.50	0	1,809	0.00%
2021/12/02	5	181.00	5	175.00	175.00	0	1,878	0.00%
2021/11/25	5	193.00	5	192.00	191.00	0	2,134	0.00%
2021/11/09	1	199.50	0	0.00	200.50	1	2,553	0.04%
2021/11/04	0	0.00	1	206.50	207.00	-1	2,635	-0.04%
2021/11/03	2	209.00	0	0.00	210.00	2	2,639	0.08%
2021/11/02	3	217.50	3	209.83	203.50	0	2,654	0.00%
2021/11/01	1	211.00	2	212.00	208.00	-1	2,634	-0.04%
2021/10/28	2	204.75	6	203.58	200.00	-4	2,593	-0.15%
2021/10/27	6	208.25	1	208.50	204.50	5	2,569	0.19%
2021/10/26	0	0.00	1	200.00	202.00	-1	2,459	-0.04%
2021/10/22	0	0.00	0.1	182.00	181.50	-0.1	2,455	0.00%
2021/10/21	0	0.00	1	185.00	179.50	-1	2,488	-0.04%
2021/10/20	1	182.50	0	0.00	183.00	1	2,493	0.04%
2021/10/19	0	0.00	1	185.50	180.00	-1	2,523	-0.04%
2021/10/14	0	0.00	0.1	165.00	165.50	-0.1	2,580	0.00%
2021/10/08	0	0.00	1	167.00	167.00	-1	2,711	-0.04%
2021/10/07	0	0.00	0.2	163.65	163.50	-0.2	2,722	-0.01%
2021/10/04	0	0.00	0.2	159.00	157.00	-0.2	2,924	-0.01%
2021/10/01	1.1	161.05	0.2	162.50	159.00	0.9	2,983	0.03%
2021/09/23	1	181.00	0	0.00	178.00	1	3,495	0.03%
2021/09/22	2	177.00	2	178.50	179.00	0	3,597	0.00%
2021/09/17	0.1	179.50	0	0.00	182.00	0.1	3,680	0.00%
2021/09/14	2	179.75	2	183.00	186.00	0	4,439	0.00%
2021/09/10	0	0.00	5	188.10	184.00	-5	4,945	-0.10%
2021/09/08	7	190.64	1	193.50	186.50	6	5,126	0.12%
2021/09/06	0	0.00	5	215.50	203.00	-5	5,094	-0.10%
2021/09/03	0	0.00	0.3	218.00	220.00	-0.3	5,048	0.00%
2021/08/25	0	0.00	2	207.50	207.00	-2	5,263	-0.04%
2021/08/23	2	198.75	3	205.33	207.50	-1	5,368	-0.02%
2021/08/20	1	202.50	0	0.00	194.50	1	5,527	0.02%
2021/08/19	3	199.67	1	201.00	199.50	2	5,558	0.04%
2021/08/17	5	188.00	0	0.00	187.00	5	5,674	0.09%
2021/08/16	0.2	186.75	0	0.00	188.50	0.2	5,770	0.00%
2021/08/11	0.2	204.50	3	202.17	194.50	-2.9	5,930	-0.05%
2021/08/09	0.2	212.50	0	0.00	209.00	0.2	6,009	0.00%
2021/08/06	0.3	221.00	0	0.00	221.00	0.3	6,110	0.00%
2021/08/02	0	0.00	1	237.00	239.00	-1	6,414	-0.02%
2021/07/30	0	0.00	1	241.50	239.00	-1	6,499	-0.02%
2021/07/29	0	0.00	2	246.00	247.00	-2	6,654	-0.03%
2021/07/28	1	230.00	0	0.00	231.00	1	6,735	0.01%
2021/07/27	2	245.25	1	240.50	240.00	1	6,809	0.01%
2021/07/22	0	0.00	2	239.75	244.50	-2	6,968	-0.03%
2021/07/21	2	237.50	0	0.00	232.00	2	7,001	0.03%
2021/07/20	2	234.50	0	0.00	231.00	2	6,985	0.03%
2021/07/19	1	240.50	1	246.00	245.00	0	7,016	0.00%
2021/07/15	0	0.00	1	255.50	256.00	-1	7,040	-0.01%
2021/07/13	0	0.00	0.1	260.50	260.50	-0.1	7,090	0.00%
2021/07/12	0	0.00	1.1	269.55	272.00	-1.1	7,100	-0.02%
2021/07/09	1.2	267.08	1	263.00	259.50	0.2	7,013	0.00%
2021/07/07	5	275.30	5	276.10	272.50	0	6,933	0.00%
2021/07/05	0	0.00	1	270.00	264.50	-1	6,729	-0.01%
2021/07/02	0	0.00	4	262.13	262.00	-4	6,654	-0.06%
2021/07/01	0	0.00	1	261.00	254.00	-1	6,541	-0.02%
2021/06/30	0	0.00	1	257.00	256.00	-1	6,456	-0.02%
2021/06/29	3	250.33	0	0.00	247.00	3	6,363	0.05%
2021/06/25	0	0.00	2	260.50	257.50	-2	6,449	-0.03%
2021/06/24	11	277.14	10	271.30	263.00	1	6,425	0.02%
2021/06/23	1	260.00	0	0.00	268.00	1	6,109	0.02%
2021/06/22	1	258.00	8	254.50	244.00	-7	5,901	-0.12%
2021/06/21	10	236.80	2	234.25	244.00	8	5,672	0.14%
2021/06/18	3	221.17	3	222.33	222.50	0	5,425	0.00%
2021/06/17	2	212.50	2	212.25	211.00	0	5,321	0.00%
2021/06/15	0	0.00	1	210.00	213.00	-1	5,358	-0.02%
2021/06/11	2	209.50	0	0.00	206.50	2	5,311	0.04%
2021/06/10	1	211.50	1	203.50	208.50	0	5,228	0.00%
2021/06/04	1	200.00	0	0.00	199.00	1	5,022	0.02%
2021/05/31	3	220.33	2	218.75	214.50	1	4,885	0.02%
2021/05/28	3	215.17	8	214.31	212.00	-5	4,933	-0.10%
2021/05/26	9	199.17	2	198.00	198.00	7	4,951	0.14%
2021/05/25	2	206.00	7	201.86	196.00	-5	5,113	-0.10%
2021/05/24	3	193.00	2	196.25	194.00	1	4,908	0.02%
2021/05/17	0	0.00	2	163.50	155.50	-2	4,500	-0.04%
2021/05/14	2	179.00	2	173.00	171.00	0	4,413	0.00%
2021/05/13	5	167.60	0	0.00	174.00	5	4,291	0.12%
2021/05/10	1	188.50	0	0.00	185.00	1	4,297	0.02%
2021/05/07	1	175.50	1	177.50	187.00	0	4,618	0.00%
2021/05/06	2	168.25	2	171.50	170.00	0	5,115	0.00%
2021/05/05	2	173.25	3	167.83	162.50	-1	5,304	-0.02%
2021/05/04	5	173.50	8	174.69	176.50	-3	5,525	-0.05%
2021/05/03	2	188.25	2	189.25	184.50	0	5,460	0.00%
2021/04/29	0	0.00	1	206.00	205.00	-1	5,416	-0.02%
2021/04/28	1	212.00	0	0.00	205.50	1	5,420	0.02%
2021/04/27	1	222.00	0	0.00	226.50	1	5,339	0.02%
2021/04/23	1	215.00	6	209.58	205.50	-5	5,288	-0.09%
2021/04/22	5	221.00	5	213.50	210.50	0	5,266	0.00%
2021/04/21	0	0.00	5	233.50	233.00	-5	5,199	-0.10%
2021/04/20	5	241.50	5	234.50	242.00	0	5,212	0.00%
2021/04/19	1	263.00	1	249.00	247.00	0	5,271	0.00%
2021/04/16	7	254.36	1	246.00	256.00	6	5,650	0.11%
2021/04/14	0	0.00	2	226.00	226.00	-2	5,905	-0.03%
2021/04/13	1	255.00	0	0.00	251.00	1	6,326	0.02%
2021/03/30	7	320.71	7	317.71	310.50	0	7,867	0.00%
2021/03/29	1	304.00	3	285.50	312.50	-2	7,683	-0.03%
2021/03/26	5	277.00	0	0.00	284.50	5	7,723	0.06%
2021/03/25	3	276.00	0	0.00	272.50	3	7,743	0.04%
2021/03/24	0	0.00	6	284.08	286.00	-6	7,763	-0.08%
2021/03/05	0	0.00	2	280.00	281.00	-2	10,135	-0.02%
2021/03/04	3	306.83	3	305.33	304.50	0	10,319	0.00%
2021/03/02	2	337.75	1	347.00	314.00	1	10,626	0.01%
2021/02/26	3	325.17	1	335.00	330.00	2	10,820	0.02%
2021/02/25	9	364.56	9	359.44	338.00	0	10,812	0.00%
2021/02/18	0	0.00	2	350.00	348.00	-2	11,767	-0.02%
2021/02/05	1	306.00	0	0.00	309.50	1	12,280	0.01%
2021/02/04	1	299.00	0	0.00	300.00	1	12,506	0.01%
2021/01/29	2	293.50	2	313.50	296.00	0	13,675	0.00%
2021/01/28	5	334.90	1	332.50	312.00	4	13,526	0.03%
2021/01/27	1	338.00	2	339.75	342.00	-1	13,305	-0.01%
2021/01/26	1	304.00	3	311.00	311.00	-2	13,040	-0.02%
2021/01/25	0	0.00	20	275.50	283.00	-20	12,841	-0.16%
2021/01/22	12	274.42	2	275.00	283.00	10	12,997	0.08%
2021/01/21	10	263.80	0	0.00	263.50	10	13,075	0.08%
2021/01/20	0	0.00	3	248.00	252.50	-3	13,220	-0.02%
2021/01/19	0	0.00	5	260.00	258.00	-5	13,443	-0.04%
2021/01/18	5	260.80	2	258.00	260.00	3	13,855	0.02%
2021/01/15	2	247.50	1	245.00	250.00	1	14,332	0.01%
2021/01/14	1	255.00	2	260.00	259.50	-1	14,359	-0.01%
2021/01/13	4	259.00	5	263.80	267.00	-1	14,477	-0.01%
2021/01/12	1	261.00	2	258.00	248.50	-1	14,593	-0.01%
2021/01/11	33	283.05	24	281.13	276.00	9	14,955	0.06%
2021/01/08	2	266.75	1	273.00	273.00	1	14,986	0.01%
2021/01/07	2	235.75	2	239.50	248.50	0	15,260	0.00%
2021/01/06	4	244.88	8	242.88	226.00	-4	15,530	-0.03%
2021/01/05	2	232.25	2	236.50	240.00	0	15,478	0.00%
2021/01/04	3	207.17	2	204.00	218.50	1	15,275	0.01%
2020/12/31	16	192.25	28	193.96	199.00	-12	15,000	-0.08%
2020/12/25	1	179.00	0	0.00	179.50	1	14,541	0.01%
2020/12/24	9	184.83	4	184.88	184.00	5	14,410	0.03%
2020/12/23	0	0.00	2	177.00	177.50	-2	14,289	-0.01%
2020/12/22	5	176.00	5	179.50	177.50	0	14,252	0.00%
2020/12/21	0	0.00	2	174.00	174.50	-2	14,182	-0.01%
2020/12/18	4	178.00	5	180.00	178.50	-1	14,160	-0.01%
2020/12/17	12	186.29	11	182.55	180.00	1	14,119	0.01%
2020/12/16	5	182.00	0	0.00	181.00	5	14,109	0.04%
2020/12/15	3	181.17	7	181.57	177.00	-4	14,074	-0.03%
2020/12/14	5	180.00	0	0.00	180.50	5	14,010	0.04%
2020/12/11	13	182.73	18	184.72	181.00	-5	14,237	-0.04%
2020/12/10	5	170.60	0	0.00	176.00	5	13,918	0.04%
2020/12/09	2	177.00	0	0.00	177.50	2	13,802	0.01%
2020/12/08	22	183.23	22	179.02	177.00	0	13,706	0.00%
2020/12/07	3	171.17	6	181.08	181.50	-3	13,393	-0.02%
2020/12/04	1	159.00	2	158.75	165.00	-1	12,981	-0.01%
2020/12/03	3	158.00	3	163.00	157.50	0	12,803	0.00%
2020/12/02	2	165.00	0	0.00	164.00	2	12,637	0.02%
2020/12/01	5	165.10	4	167.38	165.50	1	12,587	0.01%
2020/11/30	8	167.38	3	169.00	163.00	5	12,524	0.04%
2020/11/27	4	162.63	0	0.00	163.00	4	12,353	0.03%
2020/11/26	8	165.00	48	166.39	166.00	-40	12,287	-0.33%
2020/11/25	33	158.74	13	163.12	163.50	20	11,968	0.17%
2020/11/24	10	151.00	0	0.00	149.00	10	11,700	0.09%
2020/11/23	20	150.95	12	152.83	148.50	8	11,655	0.07%
2020/11/20	2	153.50	23	149.43	151.00	-21	11,667	-0.18%
2020/11/19	31	152.84	8	150.94	149.50	23	11,621	0.20%
2020/11/18	2	148.25	5	149.90	148.00	-3	11,476	-0.03%
2020/11/17	4	143.88	1	147.00	144.50	3	11,162	0.03%
2020/11/13	0	0.00	5	138.00	143.00	-5	10,802	-0.05%
2020/11/11	12	154.83	23	155.39	157.50	-11	10,363	-0.11%
2020/11/10	4	155.88	14	154.50	150.00	-10	10,130	-0.10%
2020/11/09	14	150.11	2	154.25	154.00	12	9,864	0.12%
2020/11/06	3	144.00	5	144.90	147.50	-2	9,454	-0.02%
2020/11/05	1	139.00	6	137.00	136.50	-5	9,072	-0.06%
2020/11/04	13	131.73	7	132.50	137.50	6	8,823	0.07%
2020/11/03	1	125.00	0	0.00	125.00	1	8,824	0.01%
2020/10/30	1	123.00	1	124.00	124.00	0	9,150	0.00%
2020/10/29	0	0.00	20	120.00	123.50	-20	9,076	-0.22%
2020/10/27	6	126.67	4	128.00	130.00	2	9,038	0.02%
2020/10/26	15	133.50	41	132.39	126.00	-26	8,837	-0.29%
2020/10/23	46	128.29	32	126.59	134.50	14	8,453	0.17%
2020/10/22	4	119.75	10	122.00	122.50	-6	7,972	-0.08%
2020/10/21	2	122.00	7	123.79	122.50	-5	7,933	-0.06%
2020/10/19	15	126.33	42	125.19	122.00	-27	7,713	-0.35%
2020/10/16	29	120.72	5	123.60	122.00	24	7,367	0.33%
2020/10/15	15	124.53	6	123.83	119.00	9	6,954	0.13%
2020/10/14	7	123.57	29	118.10	125.50	-22	6,631	-0.33%
2020/10/13	2	105.50	4	109.88	114.50	-2	6,388	-0.03%
2020/10/12	30	103.10	1	104.50	104.50	29	6,105	0.48%
2020/10/08	13	96.32	3	95.63	95.10	10	6,252	0.16%
2020/10/07	3	93.77	0	0.00	93.30	3	6,322	0.05%
2020/10/06	21	95.35	1	94.80	93.30	20	6,351	0.31%
2020/09/30	1	92.30	2	93.00	92.10	-1	6,457	-0.02%
2020/09/29	0	0.00	22	88.41	88.80	-22	6,365	-0.35%
2020/09/28	3	89.87	0	0.00	88.80	3	6,377	0.05%
2020/09/25	0	0.00	7	88.00	86.70	-7	6,349	-0.11%
2020/09/24	14	93.18	0	0.00	89.00	14	6,278	0.22%
2020/09/23	4	97.65	0	0.00	97.00	4	6,188	0.06%
2020/09/22	7	99.47	5	98.70	98.70	2	6,141	0.03%
2020/09/21	0	0.00	7	104.14	102.50	-7	6,080	-0.12%
2020/09/18	0	0.00	20	100.40	99.40	-20	5,899	-0.34%
2020/09/17	26	99.86	18	99.90	100.50	8	5,837	0.14%
2020/09/16	37	101.86	20	103.25	98.70	17	5,701	0.30%
2020/09/15	8	95.83	1	95.00	97.20	7	5,301	0.13%
2020/09/14	2	88.00	2	88.70	88.40	0	5,176	0.00%
2020/09/01	1	90.00	0	0.00	91.60	1	4,962	0.02%
2020/08/31	2	96.45	2	95.65	92.10	0	4,905	0.00%
2020/08/27	1	97.60	0	0.00	97.20	1	4,744	0.02%
2020/08/26	0	0.00	1	98.50	98.30	-1	4,637	-0.02%
2020/08/25	0	0.00	1	88.20	93.50	-1	4,427	-0.02%
2020/08/24	2	85.55	0	0.00	85.00	2	4,336	0.05%
2020/08/20	1	87.20	2	92.00	95.50	-1	4,181	-0.02%
2020/08/19	1	96.80	1	96.80	96.80	0	4,115	0.00%
2020/08/18	2	101.95	1	101.00	107.50	1	4,040	0.02%
2020/08/17	0	0.00	17	100.79	102.00	-17	3,979	-0.43%
2020/08/14	17	102.09	2	103.25	104.50	15	3,888	0.39%
2020/08/13	1	98.00	0	0.00	95.10	1	3,795	0.03%
2020/08/11	13	97.00	11	96.37	95.60	2	3,743	0.05%
2020/08/10	0	0.00	11	93.91	93.50	-11	3,674	-0.30%
2020/08/07	4	101.10	6	103.03	98.40	-2	3,634	-0.06%
2020/08/06	1	103.50	2	108.00	108.00	-1	3,383	-0.03%
2020/08/05	7	95.27	2	95.10	98.60	5	3,307	0.15%
2020/08/04	1	88.40	2	88.35	89.70	-1	2,948	-0.03%
2020/08/03	2	76.75	0	0.00	81.60	2	2,826	0.07%
2020/07/22	1	80.00	1	78.70	77.80	0	2,187	0.00%
2020/07/21	0	0.00	2	75.40	75.80	-2	2,058	-0.10%
2020/07/20	4	75.60	17	75.71	75.80	-13	1,994	-0.65%
2020/07/17	15	74.51	2	74.00	75.80	13	1,883	0.69%
2020/07/16	0	0.00	1	70.00	72.80	-1	1,636	-0.06%
2020/07/15	7	72.47	4	68.50	66.20	3	1,508	0.20%
2020/06/12	0	0.00	1	51.00	55.20	-1	983	-0.10%
2020/06/09	1	59.00	0	0.00	59.00	1	966	0.10%
2020/05/13	0	0.00	1	65.00	65.00	-1	827	-0.12%
2020/05/12	0	0.00	1	62.50	63.80	-1	705	-0.14%
2020/05/08	0	0.00	1	52.80	52.80	-1	561	-0.18%
2020/04/16	1	48.85	1	47.60	48.55	0	582	0.00%
2020/04/14	0	0.00	1	42.45	44.70	-1	507	-0.20%
2020/04/10	3	41.37	1	40.50	41.70	2	491	0.41%
2020/03/18	5	34.05	0	0.00	30.65	5	596	0.84%
2020/03/16	0	0.00	5	39.10	37.80	-5	582	-0.86%
2020/03/13	1	42.00	17	42.00	42.00	-16	562	-2.84%
2020/03/12	1	46.65	0	0.00	46.65	1	561	0.18%
2020/01/31	1	61.20	1	61.30	61.30	0	614	0.00%
2020/01/14	0	0.00	1	71.00	71.40	-1	815	-0.12%
2020/01/09	2	70.30	0	0.00	69.40	2	943	0.21%
2020/01/07	1	69.20	0	0.00	69.20	1	967	0.10%
2020/01/03	10	74.30	0	0.00	71.90	10	963	1.04%
2019/12/24	0	0.00	1	73.40	72.20	-1	925	-0.11%
2019/12/20	6	72.90	4	72.00	71.40	2	917	0.22%
2019/12/19	0	0.00	4	72.00	71.80	-4	917	-0.44%
2019/12/16	4	68.70	0	0.00	69.10	4	894	0.45%
2019/12/04	1	69.40	0	0.00	69.40	1	926	0.11%
2019/11/29	0	0.00	2	69.60	69.60	-2	965	-0.21%
2019/11/26	6	71.13	6	70.50	70.50	0	985	0.00%
2019/11/18	0	0.00	2	70.40	70.80	-2	1,170	-0.17%
2019/11/13	1	71.80	0	0.00	71.00	1	1,171	0.09%
2019/10/29	0	0.00	2	73.45	73.70	-2	1,144	-0.17%
2019/10/24	24	79.29	21	77.40	76.60	3	1,135	0.26%
2019/10/22	0	0.00	3	76.27	75.60	-3	1,051	-0.29%
2019/10/21	10	76.47	11	74.19	77.50	-1	1,027	-0.10%
2019/10/18	13	72.88	13	71.90	71.80	0	978	0.00%
2019/10/02	6	70.50	6	69.90	69.90	0	1,014	0.00%
2019/10/01	0	0.00	2	68.00	68.30	-2	1,022	-0.20%
2019/09/25	1	71.10	0	0.00	69.80	1	1,271	0.08%
2019/09/24	6	73.10	7	72.09	71.80	-1	1,264	-0.08%
2019/09/18	5	72.20	0	0.00	70.80	5	1,216	0.41%
2019/09/17	2	70.95	0	0.00	71.00	2	1,200	0.17%
2019/09/11	19	71.13	15	70.30	70.30	4	1,208	0.33%
2019/09/09	0	0.00	23	68.21	68.20	-23	1,190	-1.93%
2019/09/06	1	70.40	6	69.50	69.50	-5	1,188	-0.42%
2019/09/05	27	72.14	11	71.43	69.70	16	1,193	1.34%
2019/09/03	1	69.60	0	0.00	69.00	1	1,159	0.09%
2019/09/02	0	0.00	1	70.00	70.00	-1	1,159	-0.09%
2019/08/30	0	0.00	7	68.80	68.80	-7	1,165	-0.60%
2019/08/29	1	68.70	0	0.00	69.30	1	1,164	0.09%
2019/08/28	5	69.86	0	0.00	68.70	5	1,155	0.43%
2019/08/26	26	71.72	31	68.15	67.50	-5	1,128	-0.44%
2019/08/23	25	69.94	5	71.50	71.50	20	1,015	1.97%
2019/08/19	1	64.10	0	0.00	64.50	1	963	0.10%
2019/08/07	0	0.00	6	63.90	63.90	-6	1,022	-0.59%
2019/07/04	5	75.00	0	0.00	72.50	5	1,940	0.26%
2019/07/03	12	71.00	13	72.43	73.00	-1	1,933	-0.05%
2019/07/02	5	66.44	3	67.70	68.20	2	1,788	0.11%
2019/06/24	0	0.00	2	61.30	61.20	-2	1,779	-0.11%
2019/05/28	1	58.00	0	0.00	58.20	1	1,760	0.06%
2019/04/22	1	83.50	0	0.00	80.50	1	1,571	0.06%
2019/04/19	1	82.60	1	83.20	83.20	0	1,551	0.00%
2019/04/16	0	0.00	1	79.00	82.30	-1	1,380	-0.07%
2019/04/11	1	78.80	0	0.00	77.40	1	1,208	0.08%
2019/04/10	16	71.49	19	74.15	76.40	-3	978	-0.31%
2019/04/09	2	64.40	1	66.00	69.50	1	673	0.15%
2019/04/08	1	63.20	0	0.00	63.20	1	615	0.16%
2019/03/29	0	0.00	1	62.70	62.10	-1	617	-0.16%
2019/03/28	2	60.20	2	61.50	61.90	0	620	0.00%
2019/03/27	0	0.00	1	60.20	60.20	-1	628	-0.16%
2019/02/22	1	67.50	0	0.00	67.30	1	1,241	0.08%
2019/02/21	0	0.00	1	68.50	68.50	-1	1,303	-0.08%
2019/02/13	3	65.60	0	0.00	65.10	3	1,278	0.23%
2018/12/14	1	68.20	0	0.00	66.70	1	1,529	0.07%
2018/12/12	0	0.00	1	64.50	65.10	-1	1,496	-0.07%
2018/12/06	0	0.00	1	65.90	62.30	-1	1,487	-0.07%
2018/11/27	4	63.80	4	64.30	64.10	0	1,339	0.00%
2018/11/23	0	0.00	4	64.00	62.60	-4	1,320	-0.30%
2018/11/09	3	54.50	1	55.70	57.60	2	1,239	0.16%
2018/11/07	0	0.00	1	63.70	64.40	-1	1,192	-0.08%
2018/10/31	0	0.00	1	63.00	63.00	-1	1,277	-0.08%
2018/10/30	1	56.00	0	0.00	58.60	1	1,271	0.08%
2018/10/29	0	0.00	1	55.30	55.80	-1	1,302	-0.08%
2018/10/26	0	0.00	1	58.50	56.00	-1	1,339	-0.07%
2018/10/22	1	64.80	0	0.00	66.00	1	1,429	0.07%
2018/10/18	0	0.00	1	68.40	67.30	-1	1,473	-0.07%
2018/10/11	1	64.00	0	0.00	64.00	1	1,599	0.06%
2018/10/09	0	0.00	1	70.50	71.10	-1	1,621	-0.06%
2018/10/05	1	77.00	1	76.50	76.60	0	1,599	0.00%
2018/09/26	1	82.50	0	0.00	82.00	1	1,595	0.06%
2018/09/20	1	81.00	0	0.00	78.60	1	1,628	0.06%
2018/09/10	1	81.00	0	0.00	77.80	1	1,580	0.06%
2018/08/31	1	89.50	0	0.00	90.50	1	1,733	0.06%
2018/08/29	0	0.00	1	89.00	90.20	-1	1,771	-0.06%
2018/08/28	1	86.50	0	0.00	87.10	1	1,753	0.06%
2018/08/17	1	101.50	0	0.00	98.80	1	1,644	0.06%
2018/08/07	0	0.00	1	120.00	121.00	-1	1,660	-0.06%
2018/07/19	0	0.00	2	113.00	109.50	-2	1,416	-0.14%
2018/07/18	2	110.50	0	0.00	114.00	2	1,387	0.14%
2018/07/05	0	0.00	1	99.50	97.00	-1	1,231	-0.08%
2018/07/04	1	101.00	0	0.00	99.40	1	1,231	0.08%
2018/07/03	0	0.00	1	104.00	100.50	-1	1,245	-0.08%
2018/07/02	1	102.50	0	0.00	102.50	1	1,244	0.08%
2018/06/28	0	0.00	2	96.15	96.70	-2	1,199	-0.17%
2018/06/27	2	97.45	2	98.00	96.00	0	1,214	0.00%
2018/06/26	2	97.45	1	98.20	97.20	1	1,233	0.08%
2018/06/25	1	100.50	0	0.00	99.30	1	1,231	0.08%
2018/06/21	1	103.50	2	103.50	102.00	-1	1,230	-0.08%
2018/06/12	3	115.00	3	114.33	112.00	0	1,294	0.00%
2018/06/11	2	114.75	2	113.00	113.00	0	1,281	0.00%
2018/06/08	3	120.83	1	121.50	116.00	2	1,269	0.16%
2018/06/07	2	115.00	2	118.00	118.00	0	1,172	0.00%
2018/06/06	3	105.50	3	106.50	107.50	0	1,141	0.00%
2018/05/24	5	106.50	0	0.00	105.00	5	1,132	0.44%
2018/05/21	3	97.10	3	99.27	103.00	0	1,133	0.00%
2018/05/18	5	93.90	5	95.24	95.50	0	1,094	0.00%
2018/05/17	10	94.40	10	95.30	93.50	0	1,111	0.00%
2018/05/16	10	94.13	5	93.82	93.10	5	1,102	0.45%
2018/05/14	0	0.00	3	102.00	102.00	-3	1,089	-0.28%
2018/05/11	3	106.50	0	0.00	107.00	3	1,081	0.28%
2018/05/10	0	0.00	10	106.75	108.50	-10	1,064	-0.94%
2018/05/09	6	103.67	0	0.00	102.50	6	1,045	0.57%
2018/05/08	2	103.50	4	106.00	105.50	-2	1,058	-0.19%
2018/05/07	6	104.00	0	0.00	102.50	6	1,046	0.57%
2018/05/04	2	104.50	2	107.00	105.00	0	1,039	0.00%
2018/04/27	0	0.00	10	109.00	108.00	-10	1,044	-0.96%
2018/04/26	7	116.00	0	0.00	110.00	7	1,042	0.67%
2018/04/25	2	115.50	0	0.00	115.50	2	1,051	0.19%
2018/04/24	3	117.67	0	0.00	116.50	3	1,052	0.29%
2018/04/13	1	137.00	0	0.00	132.00	1	1,134	0.09%
2018/04/09	0	0.00	1	132.50	131.50	-1	1,275	-0.08%
2018/03/31	1	128.00	0	0.00	128.50	1	1,374	0.07%
2018/03/30	0	0.00	1	129.00	129.50	-1	1,404	-0.07%
2018/03/29	2	123.75	2	125.25	124.50	0	1,412	0.00%
2018/03/26	1	132.00	3	132.00	132.00	-2	1,451	-0.14%
2018/03/22	3	134.00	0	0.00	132.00	3	1,471	0.20%
2018/03/21	1	132.00	1	134.00	134.00	0	1,490	0.00%
2018/03/20	2	136.50	0	0.00	138.50	2	1,484	0.13%
2018/03/19	0	0.00	1	148.00	147.00	-1	1,450	-0.07%
2018/03/15	1	147.50	0	0.00	146.00	1	1,564	0.06%
2018/03/14	0	0.00	1	150.00	148.00	-1	1,687	-0.06%
2018/03/07	5	149.00	1	148.00	147.50	4	1,715	0.23%
2018/03/06	1	145.50	0	0.00	144.50	1	1,725	0.06%
2018/02/27	0	0.00	1	151.00	147.50	-1	1,851	-0.05%
2018/02/22	0	0.00	3	149.33	148.00	-3	1,955	-0.15%
2018/02/21	0	0.00	3	143.50	146.50	-3	1,957	-0.15%
2018/02/12	1	133.50	1	136.00	134.00	0	1,957	0.00%
2018/02/09	3	131.00	1	134.50	133.00	2	1,985	0.10%
2018/02/08	1	139.50	1	143.00	139.50	0	2,018	0.00%
2018/02/05	0	0.00	1	151.50	152.50	-1	2,139	-0.05%
2018/02/02	1	158.00	0	0.00	156.50	1	2,240	0.04%
2018/02/01	1	159.00	0	0.00	158.00	1	2,330	0.04%
2018/01/30	2	161.50	0	0.00	157.50	2	2,366	0.08%
2018/01/24	0	0.00	2	161.50	161.50	-2	2,424	-0.08%
2018/01/23	4	158.38	0	0.00	158.00	4	2,429	0.16%
2018/01/22	1	162.00	1	164.00	163.00	0	2,444	0.00%
2018/01/19	0	0.00	1	164.00	165.00	-1	2,471	-0.04%
2018/01/17	0	0.00	1	163.50	162.50	-1	2,518	-0.04%
2018/01/16	2	161.75	0	0.00	162.00	2	2,547	0.08%
2018/01/15	1	162.00	2	166.25	165.00	-1	2,561	-0.04%
2018/01/10	1	165.00	0	0.00	164.50	1	2,604	0.04%
2018/01/09	1	170.50	0	0.00	168.00	1	2,679	0.04%
2018/01/05	4	177.50	3	180.83	178.50	1	2,657	0.04%
2018/01/04	0	0.00	1	174.50	171.50	-1	2,628	-0.04%
2018/01/03	0	0.00	1	174.00	174.00	-1	2,700	-0.04%
2018/01/02	1	173.50	0	0.00	172.50	1	2,810	0.04%