世芯-KY (3661)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2860
漲跌
▲95
漲幅
+3.44%
成交量
2,110張
產業
上市半導體類股
862人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	2825.00	0	0.00	2765.00	0	2,381	0.00%
2024/04/19	26	2948.41	1	2890.00	2860.00	25	2,356	1.06%
2024/04/18	0	0.00	1.1	2996.40	3035.00	-1.1	2,318	-0.05%
2024/04/16	0	2900.00	0	0.00	2830.00	0	2,283	0.00%
2024/04/15	0	2770.00	0	0.00	2755.00	0	2,233	0.00%
2024/04/12	2	2927.25	1	2860.00	2900.00	1	2,215	0.05%
2024/04/11	6	3004.11	0	0.00	3015.00	6	2,175	0.28%
2024/04/10	0	3040.00	0	0.00	3020.00	0	2,163	0.00%
2024/04/09	0	3029.55	0	0.00	3020.00	0	2,155	0.00%
2024/04/08	0	3175.71	0	0.00	3150.00	0	2,145	0.00%
2024/04/02	0	3370.00	0	0.00	3400.00	0	2,134	0.00%
2024/03/29	0	3386.67	0	3370.00	3340.00	0	2,121	0.00%
2024/03/28	1	3230.00	1	3185.00	3165.00	0	2,086	0.00%
2024/03/27	0	3179.88	0	0.00	3150.00	0	2,073	0.00%
2024/03/26	0	3370.00	0	0.00	3340.00	0	2,030	0.00%
2024/03/25	0	0.00	0	3600.00	3460.00	0	2,019	0.00%
2024/03/22	0	3435.00	0	0.00	3450.00	0	2,007	0.00%
2024/03/21	0	3446.25	0	0.00	3395.00	0	1,988	0.00%
2024/03/20	0	3432.50	0	0.00	3375.00	0	1,967	0.00%
2024/03/19	0.1	3493.13	0	0.00	3305.00	0.1	1,940	0.00%
2024/03/18	0	3640.00	0	0.00	3665.00	0	1,893	0.00%
2024/03/15	0.1	3766.10	0.1	3580.00	3605.00	0	1,900	0.00%
2024/03/14	0.1	3504.31	0	0.00	3750.00	0.1	1,871	0.00%
2024/03/13	0.1	3548.57	0	0.00	3410.00	0.1	1,850	0.01%
2024/03/12	0.1	3591.89	0	0.00	3585.00	0.1	1,838	0.00%
2024/03/11	0	3727.50	0	0.00	3750.00	0	1,831	0.00%
2024/03/08	0	3888.33	0	0.00	3825.00	0	1,844	0.00%
2024/03/07	0	3975.00	0	0.00	3910.00	0	1,833	0.00%
2024/03/04	0.1	4205.00	0	0.00	4200.00	0.1	1,972	0.01%
2024/02/29	0	0.00	0	4120.00	4140.00	0	1,986	0.00%
2024/02/23	0.1	3949.90	0	0.00	3900.00	0.1	1,989	0.00%
2024/02/19	0.1	4074.00	0	0.00	4080.00	0.1	1,973	0.00%
2024/01/26	1	3825.00	1	3840.00	3895.00	0	2,155	0.00%
2024/01/25	1	3730.00	1	3745.00	3720.00	0	2,177	0.00%
2024/01/22	1	3830.00	1	3800.00	3815.00	0	2,257	0.00%
2024/01/17	0	0.00	0.3	3635.00	3565.00	-0.3	2,269	-0.01%
2024/01/12	1.1	3757.63	1	3775.00	3735.00	0.1	2,266	0.01%
2024/01/11	1.1	3702.27	1	3740.00	3830.00	0.1	2,294	0.00%
2024/01/10	0.1	3630.00	0	3590.00	3650.00	0.1	2,316	0.00%
2024/01/03	1	3430.00	1	3445.00	3445.00	0	2,373	0.00%
2023/12/28	0.1	3300.00	0	0.00	3260.00	0.1	2,330	0.00%
2023/12/27	0	3320.00	0	0.00	3305.00	0	2,328	0.00%
2023/12/26	1	3435.00	1	3430.00	3420.00	0	2,326	0.00%
2023/12/21	0	3380.00	0	0.00	3340.00	0	2,380	0.00%
2023/12/14	1.1	3500.00	1	3515.00	3495.00	0.1	2,442	0.00%
2023/12/12	1	3535.00	1	3550.00	3520.00	0	2,423	0.00%
2023/12/11	1	3490.00	1	3485.00	3510.00	0	2,427	0.00%
2023/12/08	1	3395.00	1	3420.00	3335.00	0	2,445	0.00%
2023/12/06	1	3265.00	1	3280.00	3290.00	0	2,420	0.00%
2023/12/04	1	3100.00	1	3100.00	3110.00	0	2,347	0.00%
2023/11/28	0	0.00	0	3140.00	3130.00	0	2,161	0.00%
2023/11/27	1	3080.00	1	2975.00	2950.00	0	2,148	0.00%
2023/11/24	0	3105.00	0	0.00	3050.00	0	2,155	0.00%
2023/11/21	1	3205.00	1	3155.00	3135.00	0	2,165	0.00%
2023/11/16	0	0.00	0.1	3135.00	3090.00	-0.1	2,262	0.00%
2023/11/15	1	3325.00	1	3170.00	3105.00	0	2,250	0.00%
2023/11/14	1	3410.00	1	3330.00	3285.00	0	2,245	0.00%
2023/11/13	1	3300.00	1	3250.00	3235.00	0	2,266	0.00%
2023/11/10	1.1	3180.00	1	3185.00	3200.00	0.1	2,265	0.00%
2023/11/08	0	0.00	0	3030.00	3045.00	0	2,233	0.00%
2023/11/06	1	2930.00	1	2945.00	2955.00	0	2,288	0.00%
2023/11/03	0	0.00	0.2	2830.00	2855.00	-0.2	2,290	-0.01%
2023/10/31	1	2795.00	1	2690.00	2625.00	0	2,275	0.00%
2023/10/30	1	2640.00	1.2	2703.33	2755.00	-0.2	2,292	-0.01%
2023/10/27	1	2580.00	1	2580.00	2610.00	0	2,297	0.00%
2023/10/26	1	2520.00	1	2485.00	2465.00	0	2,328	0.00%
2023/10/25	1	2650.00	1	2665.00	2620.00	0	2,324	0.00%
2023/10/19	1	2495.00	1	2505.00	2600.00	0	2,365	0.00%
2023/10/18	0.2	2430.00	0	0.00	2440.00	0.2	2,368	0.01%
2023/10/17	1	2695.00	1	2630.00	2630.00	0	2,343	0.00%
2023/10/16	1	2740.00	1	2765.00	2745.00	0	2,388	0.00%
2023/10/13	1.2	2825.51	1	2755.00	2770.00	0.2	2,416	0.01%
2023/10/12	1	2820.00	1	2795.00	2800.00	0	2,416	0.00%
2023/10/11	1	2860.00	1	2875.00	2770.00	0	2,412	0.00%
2023/10/05	1	2740.00	1	2705.00	2710.00	0	2,445	0.00%
2023/09/28	1	2680.00	1	2690.00	2690.00	0	2,544	0.00%
2023/09/27	1	2660.00	1	2675.00	2635.00	0	2,613	0.00%
2023/09/26	1	2625.00	1	2605.00	2600.00	0	2,618	0.00%
2023/09/21	0	2360.00	0	0.00	2360.00	0	2,625	0.00%
2023/09/18	1	2660.00	1	2620.00	2615.00	0	2,661	0.00%
2023/09/14	1	2680.00	1	2695.00	2655.00	0	2,707	0.00%
2023/09/01	2	2495.00	2	2470.00	2445.00	0	3,100	0.00%
2023/08/29	1	2450.00	1	2465.00	2490.00	0	3,198	0.00%
2023/08/07	0	0.00	2	1990.00	2040.00	-2	3,773	-0.05%
2023/08/04	1	1900.00	0	0.00	1855.00	1	3,877	0.03%
2023/07/31	1	2060.00	0	0.00	1990.00	1	3,887	0.03%
2023/07/19	0	0.00	1	2170.00	2130.00	-1	4,098	-0.02%
2023/07/18	1	1970.00	1	1995.00	1975.00	0	4,130	0.00%
2023/07/14	1	1975.00	0	0.00	1980.00	1	4,158	0.02%
2023/07/10	0	0.00	1	1900.00	1895.00	-1	4,176	-0.02%
2023/07/07	1	1865.00	1	1885.00	1860.00	0	4,198	0.00%
2023/07/05	1	1755.00	1	1775.00	1810.00	0	4,279	0.00%
2023/06/29	0	0.00	1	1800.00	1805.00	-1	4,226	-0.02%
2023/06/21	1	1805.00	1	1820.00	1810.00	0	4,342	0.00%
2023/06/15	2	1840.00	1.1	1840.91	1800.00	0.9	4,515	0.02%
2023/06/14	0	0.00	1	1760.00	1760.00	-1	4,627	-0.02%
2023/06/13	0	0.00	2	1700.00	1775.00	-2	4,776	-0.04%
2023/06/12	1	1640.00	1	1650.00	1650.00	0	4,817	0.00%
2023/06/09	1	1610.00	1	1630.00	1585.00	0	4,856	0.00%
2023/06/08	3	1596.67	1	1565.00	1560.00	2	4,887	0.04%
2023/06/07	0	0.00	0.1	1655.00	1670.00	-0.1	4,866	0.00%
2023/06/02	1	1725.00	0	0.00	1655.00	1	4,948	0.02%
2023/05/29	0	0.00	0.1	1659.13	1660.00	-0.1	5,140	0.00%
2023/05/26	1.1	1574.52	0	0.00	1510.00	1.1	5,143	0.02%
2023/05/25	1	1590.00	1	1595.00	1560.00	0	5,181	0.00%
2023/05/23	0	1590.00	0	0.00	1580.00	0	5,123	0.00%
2023/05/10	0	0.00	1	1315.00	1345.00	-1	5,249	-0.02%
2023/05/02	0	0.00	2	1230.00	1260.00	-2	5,289	-0.04%
2023/04/27	2	1220.00	4	1230.00	1215.00	-2	5,255	-0.04%
2023/04/26	2	1167.50	0	0.00	1170.00	2	5,203	0.04%
2023/04/21	0	0.00	3	1320.00	1195.00	-3	5,136	-0.06%
2023/04/20	0	0.00	19	1327.63	1315.00	-19	5,067	-0.37%
2023/04/14	0	0.00	31	1361.13	1360.00	-31	5,198	-0.60%
2023/04/11	0.2	1330.00	10	1350.00	1345.00	-9.8	5,263	-0.19%
2023/04/10	0	0.00	20	1325.00	1315.00	-20	5,250	-0.38%
2023/03/24	0	0.00	10	1320.00	1255.00	-10	5,311	-0.19%
2023/03/21	0	0.00	0.2	1265.00	1290.00	-0.2	5,287	0.00%
2023/03/17	0.2	1160.00	24	1235.00	1205.00	-23.8	5,268	-0.45%
2023/03/16	0	0.00	1	1110.00	1125.00	-1	5,121	-0.02%
2023/03/09	0	0.00	1	1045.00	1030.00	-1	4,901	-0.02%
2023/03/08	1	1000.00	1	990.00	1000.00	0	4,905	0.00%
2023/03/06	1	950.00	0	0.00	957.00	1	4,850	0.02%
2023/03/03	2	980.00	0	0.00	968.00	2	4,851	0.04%
2023/03/01	0	0.00	1	980.00	1035.00	-1	4,831	-0.02%
2023/02/24	1	985.00	1	944.00	944.00	0	4,792	0.00%
2023/02/23	1	966.00	2	956.00	958.00	-1	4,752	-0.02%
2023/02/22	1	906.00	0	0.00	900.00	1	4,708	0.02%
2023/02/17	1	931.00	0	0.00	929.00	1	4,821	0.02%
2023/02/16	0	0.00	1	955.00	961.00	-1	4,823	-0.02%
2023/02/14	1	920.00	0	0.00	912.00	1	4,929	0.02%
2023/02/08	0	0.00	65	992.31	998.00	-65	5,177	-1.26%
2023/01/06	1	862.00	1	833.00	837.00	0	6,606	0.00%
2023/01/05	1	878.00	1	857.00	857.00	0	6,725	0.00%
2023/01/04	0	0.00	3	876.00	879.00	-3	6,683	-0.04%
2023/01/03	3	849.00	0	827.00	855.00	3	6,597	0.05%
2022/12/30	1	783.00	0	0.00	788.00	1	6,665	0.02%
2022/12/28	0	0.00	1	744.00	750.00	-1	6,816	-0.01%
2022/12/26	0	778.00	0	790.00	781.00	0	6,824	0.00%
2022/12/21	2	810.00	0	0.00	809.00	2	6,998	0.03%
2022/12/20	17	837.18	0	0.00	823.00	17	7,025	0.24%
2022/12/16	20	863.25	0	0.00	876.00	20	7,108	0.28%
2022/12/13	0	874.00	0	0.00	865.00	0	7,085	0.00%
2022/12/09	0	0.00	0	911.00	915.00	0	7,090	0.00%
2022/12/07	0	883.00	0	0.00	858.00	0	7,064	0.00%
2022/11/01	0	0.00	10	665.00	676.00	-10	7,082	-0.14%
2022/10/28	0	0.00	25	640.00	626.00	-25	7,066	-0.35%
2022/10/27	0	0.00	10	614.50	619.00	-10	6,921	-0.14%
2022/10/24	10	603.50	0	0.00	597.00	10	6,734	0.15%
2022/10/21	45	639.22	0.1	625.00	620.00	44.9	6,695	0.67%
2022/10/20	5	640.00	10	672.50	673.00	-5	6,644	-0.08%
2022/10/19	0.1	688.00	0	0.00	692.00	0.1	6,524	0.00%
2022/10/18	10	655.00	1	657.00	671.00	9	6,474	0.14%
2022/10/17	1	672.00	0	0.00	691.00	1	6,434	0.02%
2022/10/13	35	707.86	0	0.00	681.00	35	6,374	0.55%
2022/10/05	0	0.00	2	915.00	838.00	-2	6,489	-0.03%
2022/09/30	2	838.00	0	0.00	867.00	2	6,491	0.03%
2022/09/21	0	0.00	1	903.00	900.00	-1	6,399	-0.02%
2022/09/20	1	910.00	0	0.00	909.00	1	6,415	0.02%
2022/09/15	0	0.00	31	984.00	944.00	-31	6,519	-0.48%
2022/09/14	1	929.00	0	0.00	953.00	1	6,562	0.02%
2022/09/12	0	0.00	5	940.00	959.00	-5	6,609	-0.08%
2022/09/05	0	0.00	1	922.00	870.00	-1	6,550	-0.02%
2022/09/02	1	916.00	0	0.00	925.00	1	6,473	0.02%
2022/08/30	2	873.00	2	876.50	866.00	0	6,301	0.00%
2022/08/29	2	828.50	3	831.33	873.00	-1	6,231	-0.02%
2022/08/26	1	828.00	0	0.00	828.00	1	6,148	0.02%
2022/08/25	2	815.50	2	824.50	841.00	0	6,117	0.00%
2022/08/22	2	792.00	2	794.50	765.00	0	6,041	0.00%
2022/08/17	0	0.00	1	776.00	770.00	-1	5,983	-0.02%
2022/07/29	1	699.00	1	707.00	706.00	0	5,317	0.00%
2022/07/22	6	684.17	6	676.00	678.00	0	5,177	0.00%
2022/07/21	2	675.00	2	679.50	691.00	0	5,119	0.00%
2022/07/20	4	673.75	3	673.67	661.00	1	5,057	0.02%
2022/07/18	2	638.50	2	642.50	655.00	0	4,954	0.00%
2022/07/15	2	584.00	2	590.00	600.00	0	4,841	0.00%
2022/07/08	2	649.50	2	633.00	637.00	0	4,397	0.00%
2022/07/07	0	0.00	80	629.88	654.00	-80	4,346	-1.84%
2022/07/04	0	0.00	1	645.00	663.00	-1	4,105	-0.02%
2022/06/24	0	0.00	1	703.00	713.00	-1	3,822	-0.03%
2022/06/21	1	704.00	0	0.00	709.00	1	3,611	0.03%
2022/06/16	0	0.00	1	800.00	764.00	-1	3,514	-0.03%
2022/06/09	6	830.67	0	0.00	835.00	6	3,533	0.17%
2022/06/08	20	870.00	0	0.00	864.00	20	3,515	0.57%
2022/06/07	5	875.00	0	0.00	878.00	5	3,508	0.14%
2022/06/06	18	865.61	2	866.00	868.00	16	3,535	0.45%
2022/06/02	5	880.00	1	938.00	878.00	4	3,536	0.11%
2022/05/31	1	928.00	1	935.00	935.00	0	3,482	0.00%
2022/05/30	0	0.00	1	901.00	927.00	-1	3,485	-0.03%
2022/05/25	2	891.50	0	0.00	893.00	2	3,349	0.06%
2022/05/24	25	911.00	0	0.00	902.00	25	3,300	0.76%
2022/05/23	0	0.00	15	989.00	943.00	-15	3,259	-0.46%
2022/05/20	0	0.00	1	967.00	950.00	-1	3,224	-0.03%
2022/05/19	5	925.00	0	0.00	962.00	5	3,196	0.16%
2022/05/18	1	938.00	0	0.00	949.00	1	3,164	0.03%
2022/05/16	10	897.50	0	0.00	898.00	10	3,106	0.32%
2022/05/12	0	0.00	21	969.33	938.00	-21	3,035	-0.69%
2022/05/11	1	916.00	0	0.00	922.00	1	2,968	0.03%
2022/05/03	0	0.00	10	919.00	948.00	-10	2,851	-0.35%
2022/04/22	20	878.75	0	0.00	859.00	20	2,602	0.77%
2022/04/21	5	940.00	0	0.00	939.00	5	2,549	0.20%
2022/04/15	25	923.60	0	0.00	925.00	25	2,511	1.00%
2022/04/12	10	915.00	0	0.00	920.00	10	2,438	0.41%
2022/03/29	0	0.00	15	1115.00	1095.00	-15	2,321	-0.65%
2022/03/25	0	0.00	25	1071.00	1065.00	-25	2,275	-1.10%
2022/03/24	0	0.00	20	1020.00	1035.00	-20	2,237	-0.89%
2022/03/18	25	922.60	0	0.00	920.00	25	2,195	1.14%
2022/03/16	35	911.43	0	0.00	908.00	35	2,064	1.70%
2022/03/15	20	972.00	0	0.00	972.00	20	1,938	1.03%
2022/02/18	1	1165.00	1	1155.00	1150.00	0	1,863	0.00%
2022/02/16	0	0.00	10	1165.00	1165.00	-10	1,847	-0.54%
2022/02/09	0	0.00	14	1028.93	1075.00	-14	1,728	-0.81%
2022/01/26	1	908.00	1	916.00	935.00	0	1,712	0.00%
2022/01/25	3	914.00	3	919.67	899.00	0	1,738	0.00%
2022/01/18	1	979.00	1	992.00	968.00	0	1,772	0.00%
2022/01/14	2	919.00	2	914.00	916.00	0	1,823	0.00%
2022/01/12	2	925.00	2	939.00	925.00	0	1,948	0.00%
2022/01/11	9	919.56	4	918.00	898.00	5	1,992	0.25%
2022/01/10	1	945.00	1	952.00	965.00	0	2,017	0.00%
2022/01/07	0	0.00	1	942.00	931.00	-1	2,080	-0.05%
2022/01/06	2	955.00	2	944.00	944.00	0	2,155	0.00%
2022/01/05	6	970.83	6	978.00	982.00	0	2,188	0.00%
2021/12/28	1	998.00	1	994.00	994.00	0	2,597	0.00%
2021/12/27	0	0.00	1	1025.00	1025.00	-1	2,663	-0.04%
2021/12/24	2	1020.00	1	991.00	991.00	1	2,724	0.04%
2021/12/22	1	1010.00	1	1005.00	1010.00	0	2,801	0.00%
2021/12/21	2	973.00	2	977.00	981.00	0	2,812	0.00%
2021/12/17	3	975.00	6	977.33	961.00	-3	2,854	-0.11%
2021/12/16	6	976.00	3	978.67	955.00	3	2,901	0.10%
2021/12/15	5	970.20	4	976.00	984.00	1	2,903	0.03%
2021/12/09	5	980.00	0	0.00	993.00	5	2,978	0.17%
2021/12/08	3	999.00	3	991.00	991.00	0	3,043	0.00%
2021/11/30	9	998.89	0	0.00	1020.00	9	3,294	0.27%
2021/11/26	2	977.50	2	946.01	941.00	0	3,349	0.00%
2021/11/19	5	1160.00	0	0.00	1160.00	5	3,436	0.15%
2021/11/18	5	1170.00	0	0.00	1175.00	5	3,506	0.14%
2021/11/17	10	1195.00	0	0.00	1190.00	10	3,555	0.28%
2021/11/16	32	1220.78	2	1217.50	1220.00	30	3,566	0.84%
2021/11/12	0	0.00	5	1320.00	1265.00	-5	3,634	-0.14%
2021/11/10	5	1170.00	0	0.00	1220.00	5	3,658	0.14%
2021/11/08	4	1210.00	4	1207.50	1200.00	0	3,687	0.00%
2021/11/05	2	1207.50	2	1180.00	1235.00	0	3,721	0.00%
2021/11/04	12	1162.92	2	1187.50	1160.00	10	3,708	0.27%
2021/11/03	25	1115.00	5	1140.00	1205.00	20	3,709	0.54%
2021/11/02	2	1160.00	2	1145.00	1170.00	0	3,728	0.00%
2021/11/01	0	0.00	14	1130.00	1130.00	-14	3,695	-0.38%
2021/10/27	0	0.00	11	1056.36	1050.00	-11	3,667	-0.30%
2021/10/22	1	989.00	1	977.00	996.00	0	3,664	0.00%
2021/10/21	6	938.50	26	975.08	983.00	-20	3,652	-0.55%
2021/10/20	5	924.80	5	920.20	915.00	0	3,558	0.00%
2021/10/19	3	935.00	3	943.00	920.00	0	3,557	0.00%
2021/10/18	5	911.00	5	899.00	932.00	0	3,555	0.00%
2021/10/15	5	910.80	5	922.80	888.00	0	3,563	0.00%
2021/10/14	2	881.00	2	884.50	890.00	0	3,512	0.00%
2021/10/13	5	891.80	5	896.80	888.00	0	3,460	0.00%
2021/10/12	2	907.00	2	921.50	888.00	0	3,475	0.00%
2021/10/08	2	918.00	2	937.00	938.00	0	3,541	0.00%
2021/10/06	0	0.00	2	913.00	877.00	-2	3,432	-0.06%
2021/10/05	1	826.00	3	862.33	867.00	-2	3,351	-0.06%
2021/10/04	3	868.67	0	0.00	801.00	3	3,263	0.09%
2021/10/01	2	896.50	1	890.00	890.00	1	3,213	0.03%
2021/09/30	1	902.00	36	900.06	928.00	-35	3,169	-1.10%
2021/09/28	3	897.67	18	901.44	899.00	-15	3,123	-0.48%
2021/09/27	0	0.00	10	902.50	902.00	-10	3,126	-0.32%
2021/09/24	1	890.00	1	896.00	895.00	0	3,142	0.00%
2021/09/23	0	0.00	5	895.00	898.00	-5	3,127	-0.16%
2021/09/22	1	850.00	1	853.00	857.00	0	3,101	0.00%
2021/09/17	4	849.75	4	844.25	847.00	0	3,110	0.00%
2021/09/16	0	0.00	2	840.00	840.00	-2	3,134	-0.06%
2021/09/13	3	814.33	1	805.00	802.00	2	3,276	0.06%
2021/09/10	0	0.00	1	819.00	819.00	-1	3,294	-0.03%
2021/09/09	35	757.29	0	0.00	745.00	35	3,339	1.05%
2021/09/08	0	0.00	1	780.00	781.00	-1	3,350	-0.03%
2021/09/07	5	775.60	4	775.00	764.00	1	3,389	0.03%
2021/09/06	1	755.00	2	764.00	752.00	-1	3,414	-0.03%
2021/09/03	2	723.00	1	752.00	720.00	1	3,420	0.03%
2021/09/02	2	750.50	0	0.00	730.00	2	3,423	0.06%
2021/09/01	0	0.00	2	701.00	737.00	-2	3,437	-0.06%
2021/08/31	2	696.00	3	689.00	699.00	-1	3,378	-0.03%
2021/08/30	2	677.50	2	670.50	673.00	0	3,370	0.00%
2021/08/27	3	655.00	3	657.00	666.00	0	3,389	0.00%
2021/08/25	1	671.00	1	660.00	689.00	0	3,496	0.00%
2021/08/24	3	662.33	3	667.33	654.00	0	3,629	0.00%
2021/08/23	0	0.00	1	623.00	644.00	-1	3,643	-0.03%
2021/08/20	1	554.00	2	564.00	586.00	-1	3,671	-0.03%
2021/08/19	2	568.50	2	562.50	553.00	0	3,709	0.00%
2021/08/18	2	567.00	2	560.50	576.00	0	3,761	0.00%
2021/08/17	1	575.00	0	0.00	573.00	1	3,830	0.03%
2021/08/16	2	579.00	2	572.00	569.00	0	3,927	0.00%
2021/08/13	2	606.00	2	607.50	594.00	0	3,963	0.00%
2021/08/11	1	576.00	1	580.00	575.00	0	4,010	0.00%
2021/08/10	1	566.00	1	575.00	574.00	0	4,043	0.00%
2021/08/09	1	583.00	0	0.00	575.00	1	4,109	0.02%
2021/07/20	0	0.00	6	647.00	647.00	-6	4,144	-0.14%
2021/07/14	2	639.50	2	629.00	626.00	0	3,993	0.00%
2021/07/12	3	650.00	0	0.00	644.00	3	4,124	0.07%
2021/07/09	6	632.00	3	621.00	630.00	3	4,321	0.07%
2021/07/08	5	632.80	5	624.00	632.00	0	4,316	0.00%
2021/07/07	2	613.00	2	621.00	612.00	0	4,296	0.00%
2021/07/02	3	616.33	3	620.33	629.00	0	4,226	0.00%
2021/07/01	2	625.00	2	614.50	613.00	0	4,207	0.00%
2021/06/30	2	615.00	7	613.71	611.00	-5	4,179	-0.12%
2021/06/29	3	634.33	3	624.00	617.00	0	4,188	0.00%
2021/06/28	4	628.25	4	630.25	623.00	0	4,188	0.00%
2021/06/25	2	651.00	2	641.00	639.00	0	4,166	0.00%
2021/06/24	2	644.00	2	634.50	638.00	0	4,145	0.00%
2021/06/22	7	595.14	7	592.29	586.00	0	4,021	0.00%
2021/06/21	5	593.80	5	590.40	581.00	0	3,998	0.00%
2021/06/18	1	576.00	1	582.00	588.00	0	3,942	0.00%
2021/06/17	1	562.00	1	565.00	562.00	0	3,851	0.00%
2021/06/15	5	546.00	0	0.00	578.00	5	3,777	0.13%
2021/06/03	1	581.00	1	568.00	567.00	0	3,762	0.00%
2021/06/01	1	599.00	1	566.00	570.00	0	3,673	0.00%
2021/05/28	0	0.00	1	520.00	530.00	-1	3,455	-0.03%
2021/05/27	0	0.00	1	478.50	499.00	-1	3,407	-0.03%
2021/05/26	1	524.00	0	0.00	490.00	1	3,376	0.03%
2021/05/25	0	0.00	2	504.50	509.00	-2	3,318	-0.06%
2021/05/21	0	0.00	1	454.50	454.50	-1	3,124	-0.03%
2021/05/20	2	423.75	0	0.00	413.50	2	3,087	0.06%
2021/05/13	5	491.10	5	464.30	453.50	0	3,071	0.00%
2021/05/12	1	479.50	0	0.00	482.50	1	2,968	0.03%
2021/04/28	0	0.00	1	461.50	506.00	-1	3,088	-0.03%
2021/04/23	1	412.00	0	0.00	410.00	1	3,092	0.03%
2021/04/16	0	0.00	1	556.00	520.00	-1	3,068	-0.03%
2021/04/15	3	536.33	0	0.00	534.00	3	3,045	0.10%
2021/04/12	1	731.00	0	0.00	731.00	1	3,230	0.03%
2021/04/09	30	812.00	0	0.00	812.00	30	3,406	0.88%
2021/03/31	1	917.00	1	903.00	900.00	0	3,464	0.00%
2021/03/26	2	926.00	2	935.00	933.00	0	3,506	0.00%
2021/03/25	1	892.00	1	887.00	895.00	0	3,541	0.00%
2021/03/23	1	896.00	1	873.00	879.00	0	3,623	0.00%
2021/03/15	1	938.00	1	929.00	936.00	0	3,691	0.00%
2021/03/04	10	829.00	0	0.00	833.00	10	3,846	0.26%
2021/03/03	10	848.50	0	0.00	848.00	10	3,865	0.26%
2021/03/02	5	904.00	0	0.00	877.00	5	3,894	0.13%
2021/02/26	10	887.50	0	0.00	885.00	10	3,930	0.25%
2021/02/25	1	899.00	1	895.00	911.00	0	3,986	0.00%
2021/02/24	20	901.25	0	0.00	881.00	20	4,129	0.48%
2021/02/18	0	0.00	21	973.57	974.00	-21	4,309	-0.49%
2021/02/05	1	794.00	1	806.00	806.00	0	4,245	0.00%
2021/02/03	22	809.27	2	811.00	818.00	20	4,383	0.46%
2021/02/01	2	800.50	2	801.00	836.00	0	4,740	0.00%
2021/01/27	4	844.50	4	830.00	840.00	0	5,064	0.00%
2021/01/21	0	0.00	5	865.00	895.00	-5	5,351	-0.09%
2021/01/18	5	830.00	0	0.00	809.00	5	5,640	0.09%
2021/01/11	1	826.00	1	830.00	828.00	0	6,022	0.00%
2021/01/07	2	755.50	2	760.50	798.00	0	6,050	0.00%
2021/01/06	7	745.71	7	734.00	730.00	0	6,015	0.00%
2021/01/05	8	711.50	8	717.88	726.00	0	5,979	0.00%
2021/01/04	1	661.00	64	664.75	683.00	-63	5,897	-1.07%
2020/12/31	1	625.00	18	625.67	621.00	-17	5,860	-0.29%
2020/12/30	0	0.00	1	612.00	617.00	-1	5,945	-0.02%
2020/12/29	1	607.00	0	0.00	608.00	1	6,017	0.02%
2020/12/25	1	620.00	1	614.00	609.00	0	6,272	0.00%
2020/12/23	16	602.63	6	603.00	606.00	10	6,638	0.15%
2020/12/22	0	0.00	7	626.00	606.00	-7	6,803	-0.10%
2020/12/21	0	0.00	50	643.60	642.00	-50	6,861	-0.73%
2020/12/17	2	618.00	0	0.00	613.00	2	6,997	0.03%
2020/12/16	0	0.00	55	637.45	616.00	-55	7,021	-0.78%
2020/12/11	51	603.90	1	599.00	598.00	50	7,456	0.67%
2020/12/10	2	624.00	0	0.00	627.00	2	7,600	0.03%
2020/12/07	4	610.50	4	598.50	610.00	0	8,039	0.00%
2020/12/04	28	607.86	1	603.00	604.00	27	8,276	0.33%
2020/12/02	5	631.60	5	641.00	627.00	0	8,482	0.00%
2020/12/01	7	645.71	7	648.86	645.00	0	8,523	0.00%
2020/11/30	1	659.00	1	672.00	668.00	0	8,567	0.00%
2020/11/27	10	634.20	5	628.00	635.00	5	8,538	0.06%
2020/11/26	12	637.50	12	633.92	635.00	0	8,591	0.00%
2020/11/25	70	641.20	10	644.40	630.00	60	8,586	0.70%
2020/11/24	10	656.80	6	663.83	652.00	4	8,583	0.05%
2020/11/23	3	648.00	63	653.40	662.00	-60	8,548	-0.70%
2020/11/20	11	616.64	11	620.18	631.00	0	8,421	0.00%
2020/11/19	64	597.75	7	603.14	604.00	57	8,344	0.68%
2020/11/18	5	617.00	8	620.50	613.00	-3	8,356	-0.04%
2020/11/17	5	620.00	65	626.12	603.00	-60	8,337	-0.72%
2020/11/13	50	574.60	1	580.00	573.00	49	8,258	0.59%
2020/11/12	20	577.50	0	0.00	572.00	20	8,262	0.24%
2020/11/11	27	589.30	17	583.18	588.00	10	8,224	0.12%
2020/11/10	34	588.91	16	598.06	584.00	18	8,162	0.22%
2020/11/09	26	600.00	24	603.75	595.00	2	8,022	0.02%
2020/11/06	14	550.86	14	569.43	580.00	0	7,850	0.00%
2020/11/05	9	497.67	132	517.67	528.00	-123	7,695	-1.60%	大賣/鉅額交易
2020/11/04	6	482.17	6	478.17	481.00	0	7,628	0.00%
2020/11/03	2	478.00	42	481.33	480.50	-40	7,586	-0.53%
2020/11/02	48	466.98	8	478.50	460.00	40	7,570	0.53%
2020/10/30	2	494.50	1	495.00	484.50	1	7,546	0.01%
2020/10/29	21	483.36	11	486.77	500.00	10	7,645	0.13%
2020/10/28	63	493.21	8	498.38	490.00	55	7,682	0.72%
2020/10/27	62	488.61	7	487.00	507.00	55	7,697	0.71%
2020/10/26	2	499.00	4	491.00	491.50	-2	7,621	-0.03%
2020/10/23	2	531.00	2	528.00	528.00	0	7,590	0.00%
2020/10/22	2	525.00	2	522.50	520.00	0	7,610	0.00%
2020/10/20	3	498.00	5	496.00	507.00	-2	7,622	-0.03%
2020/10/19	0	0.00	1	497.50	490.00	-1	7,648	-0.01%
2020/10/16	6	532.50	4	500.75	500.00	2	7,678	0.03%
2020/10/15	0	0.00	1	550.00	548.00	-1	7,642	-0.01%
2020/10/13	4	521.75	4	524.25	540.00	0	7,653	0.00%
2020/10/12	1	520.00	1	520.00	518.00	0	7,668	0.00%
2020/10/08	5	516.60	4	510.50	515.00	1	7,653	0.01%
2020/10/07	6	495.50	2	502.00	504.00	4	7,605	0.05%
2020/10/06	4	483.63	6	485.75	490.50	-2	7,494	-0.03%
2020/09/30	1	460.00	1	465.00	487.50	0	7,285	0.00%
2020/09/28	4	477.25	2	466.75	460.00	2	6,975	0.03%
2020/09/25	2	529.00	2	481.50	483.50	0	6,743	0.00%
2020/09/24	1	516.00	1	522.00	535.00	0	6,549	0.00%
2020/09/23	2	535.00	5	536.40	528.00	-3	6,449	-0.05%
2020/09/22	1	510.00	1	515.00	520.00	0	6,257	0.00%
2020/09/21	1	509.00	1	511.00	518.00	0	6,203	0.00%
2020/09/18	1	518.00	2	520.00	519.00	-1	6,397	-0.02%
2020/09/17	4	523.75	4	521.50	517.00	0	6,460	0.00%
2020/09/15	2	450.75	2	461.75	458.00	0	6,288	0.00%
2020/09/14	1	445.50	0	0.00	452.00	1	6,172	0.02%
2020/09/11	0	0.00	1	420.00	411.00	-1	6,147	-0.02%
2020/09/10	2	415.25	2	416.00	415.00	0	6,098	0.00%
2020/09/09	1	416.00	90	416.18	400.50	-89	5,936	-1.50%
2020/09/08	0	0.00	2	464.00	441.50	-2	5,733	-0.03%
2020/09/07	4	508.75	1	550.00	489.00	3	5,616	0.05%
2020/09/04	2	550.00	0	0.00	543.00	2	5,559	0.04%
2020/09/03	1	540.00	11	578.64	581.00	-10	5,512	-0.18%
2020/09/01	0	0.00	32	523.47	541.00	-32	5,474	-0.58%
2020/08/31	11	527.73	30	562.33	527.00	-19	5,459	-0.35%
2020/08/28	62	558.00	12	563.83	553.00	50	5,613	0.89%
2020/08/27	70	580.43	0	0.00	574.00	70	5,737	1.22%
2020/08/26	21	588.52	1	599.00	596.00	20	5,781	0.35%
2020/08/25	10	595.00	0	0.00	597.00	10	5,791	0.17%
2020/08/24	1	602.00	1	602.00	604.00	0	5,827	0.00%
2020/08/21	1	620.00	0	0.00	602.00	1	5,819	0.02%
2020/08/18	0	0.00	10	665.00	636.00	-10	5,934	-0.17%
2020/08/17	0	0.00	19	677.89	645.00	-19	5,946	-0.32%
2020/08/14	0	0.00	41	645.98	661.00	-41	5,974	-0.69%
2020/08/13	0	0.00	1	630.00	636.00	-1	6,004	-0.02%
2020/08/12	31	634.32	0	0.00	610.00	31	6,120	0.51%
2020/08/11	30	656.67	0	0.00	655.00	30	6,234	0.48%
2020/08/10	10	650.00	0	0.00	674.00	10	6,389	0.16%
2020/08/05	1	668.00	1	650.00	666.00	0	6,319	0.00%
2020/08/04	0	0.00	1	624.00	666.00	-1	6,270	-0.02%
2020/08/03	2	619.50	1	625.00	615.00	1	6,223	0.02%
2020/07/31	1	575.00	1	587.00	599.00	0	6,138	0.00%
2020/07/29	0	0.00	1	559.00	564.00	-1	6,227	-0.02%
2020/07/27	0	0.00	1	560.00	558.00	-1	6,292	-0.02%
2020/07/24	2	569.00	1	585.00	529.00	1	6,301	0.02%
2020/07/23	2	557.00	2	570.00	580.00	0	6,296	0.00%
2020/07/22	1	565.00	0	0.00	550.00	1	6,317	0.02%
2020/07/21	0	0.00	110	502.77	519.00	-110	6,240	-1.76%	大賣/鉅額交易
2020/07/17	40	472.75	0	0.00	480.00	40	6,315	0.63%
2020/07/16	30	474.33	1	510.00	490.00	29	6,326	0.46%
2020/07/15	40	502.00	0	0.00	504.00	40	6,262	0.64%
2020/07/09	1	575.00	0	0.00	566.00	1	6,645	0.02%
2020/07/06	0	0.00	1	542.00	561.00	-1	6,756	-0.01%
2020/06/29	11	547.64	10	506.00	506.00	1	7,010	0.01%
2020/06/24	0	0.00	1	495.50	526.00	-1	6,807	-0.01%
2020/06/23	1	463.00	0	0.00	478.50	1	6,754	0.01%
2020/06/19	0	396.00	0	0.00	395.50	0	6,643	0.00%
2020/06/17	0	0.00	1	365.50	366.50	-1	6,537	-0.02%
2020/06/16	0	0.00	1	351.50	358.00	-1	6,546	-0.02%
2020/06/15	1	350.00	0	0.00	342.50	1	6,607	0.02%
2020/06/12	1	363.50	1	365.00	361.00	0	6,644	0.00%
2020/06/11	1	352.00	0	0.00	351.00	1	6,711	0.01%
2020/06/09	0	0.00	1	357.00	358.00	-1	6,974	-0.01%
2020/06/08	1	346.00	0	0.00	346.00	1	7,141	0.01%
2020/06/04	0	0.00	1	331.00	340.50	-1	7,364	-0.01%
2020/06/03	1	323.00	2	309.50	328.00	-1	7,305	-0.01%
2020/06/02	1	302.50	2	302.00	298.50	-1	7,202	-0.01%
2020/05/27	1	287.00	0	0.00	288.00	1	7,635	0.01%
2020/05/26	0	0.00	2	306.75	295.00	-2	7,701	-0.03%
2020/05/25	1	290.00	0	0.00	290.00	1	7,729	0.01%
2020/05/20	2	306.00	0	0.00	296.50	2	7,750	0.03%
2020/05/19	1	306.00	3	306.50	309.00	-2	7,751	-0.03%
2020/05/18	3	306.67	0	0.00	295.00	3	7,643	0.04%
2020/05/15	0	0.00	1	279.50	297.50	-1	7,530	-0.01%
2020/05/04	1	290.00	0	0.00	288.00	1	7,950	0.01%
2020/04/23	0	0.00	10	243.50	238.50	-10	7,893	-0.13%
2020/04/22	15	247.73	5	242.50	243.50	10	7,952	0.13%
2020/04/16	0	0.00	1	227.50	232.50	-1	8,010	-0.01%
2020/04/14	0	0.00	2	216.50	216.00	-2	7,833	-0.03%
2020/04/13	1	211.00	0	0.00	209.50	1	7,788	0.01%
2020/04/10	1	212.50	0	0.00	212.50	1	7,776	0.01%
2020/04/08	0	0.00	1	222.00	216.00	-1	7,885	-0.01%
2020/04/07	1	219.00	0	0.00	216.00	1	7,911	0.01%
2020/04/06	0	209.50	0	0.00	208.50	0	7,936	0.00%
2020/04/01	0	0.00	1	204.00	202.50	-1	8,068	-0.01%
2020/03/25	1	192.50	0	0.00	192.50	1	7,787	0.01%
2020/03/23	0	0.00	1	157.50	160.00	-1	7,806	-0.01%
2020/03/20	1	162.50	3	157.50	161.50	-2	7,766	-0.03%
2020/03/19	3	149.67	4	159.38	148.50	-1	7,690	-0.01%
2020/03/18	3	176.00	0	0.00	165.00	3	7,666	0.04%
2020/03/17	1	173.50	1	175.50	172.00	0	7,728	0.00%
2020/03/16	1	192.00	1	186.00	173.00	0	7,638	0.00%
2020/03/13	1	177.50	1	194.50	189.50	0	7,729	0.00%
2020/03/12	1	218.00	1	215.00	196.50	0	7,678	0.00%
2020/03/11	2	218.75	6	235.75	217.00	-4	7,746	-0.05%
2020/03/10	6	225.75	0	0.00	234.00	6	7,635	0.08%
2020/03/06	0	0.00	1	235.00	240.00	-1	7,450	-0.01%
2020/03/05	2	241.25	15	240.90	235.00	-13	7,490	-0.17%
2020/03/04	13	234.73	1	237.00	237.00	12	7,378	0.16%
2020/03/03	1	236.50	8	233.00	229.00	-7	7,224	-0.10%
2020/03/02	3	214.50	0	0.00	216.00	3	7,109	0.04%
2020/02/26	5	230.50	0	0.00	222.50	5	7,108	0.07%
2020/02/24	1	216.00	0	0.00	217.50	1	7,156	0.01%
2020/02/10	0	0.00	1	206.00	206.00	-1	7,536	-0.01%
2020/01/30	0	0.00	1	235.00	236.00	-1	7,308	-0.01%
2020/01/20	2	255.75	0	0.00	253.00	2	7,303	0.03%
2020/01/17	1	264.00	0	0.00	255.00	1	7,296	0.01%
2020/01/15	0	0.00	1	255.00	244.50	-1	7,135	-0.01%
2020/01/14	1	243.00	1	243.50	244.00	0	7,017	0.00%
2020/01/13	1	242.00	0	0.00	242.50	1	7,008	0.01%
2020/01/02	0	0.00	1	241.00	241.00	-1	7,315	-0.01%
2019/12/31	1	233.50	1	235.50	234.50	0	7,413	0.00%
2019/12/27	0	0.00	1	237.00	236.50	-1	7,645	-0.01%
2019/12/24	0	0.00	1	220.50	220.50	-1	7,697	-0.01%
2019/12/23	1	224.50	0	0.00	223.00	1	7,730	0.01%
2019/12/19	1	231.50	0	0.00	235.50	1	7,854	0.01%
2019/12/12	2	250.25	1	237.00	238.50	1	8,322	0.01%
2019/12/11	0	0.00	3	243.50	244.00	-3	8,172	-0.04%
2019/12/10	1	238.50	0	0.00	245.00	1	8,139	0.01%
2019/12/09	1	239.50	0	0.00	231.50	1	7,999	0.01%
2019/12/06	1	236.50	1	236.00	238.50	0	7,877	0.00%
2019/11/26	1	225.50	0	0.00	220.50	1	7,509	0.01%
2019/11/25	0	0.00	2	209.00	214.00	-2	7,467	-0.03%
2019/11/22	1	212.00	0	0.00	206.00	1	7,473	0.01%
2019/11/20	1	221.50	0	0.00	218.00	1	7,464	0.01%
2019/11/15	0	0.00	1	223.50	234.50	-1	7,392	-0.01%
2019/11/14	1	214.50	0	0.00	213.50	1	7,268	0.01%
2019/11/13	0	0.00	1	211.50	214.50	-1	7,263	-0.01%
2019/11/11	1	210.00	0	0.00	203.00	1	7,191	0.01%
2019/11/08	0	0.00	1	189.00	204.00	-1	7,056	-0.01%
2019/11/07	1	190.00	0	0.00	185.50	1	6,915	0.01%
2019/11/06	0	0.00	1	197.00	194.00	-1	6,836	-0.01%
2019/11/01	0	0.00	1	189.50	197.00	-1	6,758	-0.01%
2019/10/31	1	187.50	0	0.00	186.50	1	6,649	0.02%
2019/10/30	0	0.00	1	191.50	193.00	-1	6,609	-0.02%
2019/10/29	3	193.33	9	187.28	188.00	-6	6,563	-0.09%
2019/10/28	0	0.00	1	192.00	191.50	-1	6,496	-0.02%
2019/10/24	4	186.50	3	188.67	189.00	1	6,417	0.02%
2019/10/22	5	182.60	1	182.50	184.50	4	6,410	0.06%
2019/10/18	1	175.50	1	179.00	182.00	0	6,368	0.00%
2019/10/17	3	178.67	0	0.00	175.00	3	6,337	0.05%
2019/10/15	0	0.00	9	175.00	175.00	-9	6,140	-0.15%
2019/10/14	0	0.00	11	180.00	180.00	-11	6,098	-0.18%
2019/10/09	12	180.38	0	0.00	171.50	12	5,985	0.20%
2019/10/08	2	173.75	2	173.50	173.50	0	5,831	0.00%
2019/10/07	5	171.20	1	173.00	170.50	4	5,845	0.07%
2019/10/04	6	166.33	2	166.75	171.00	4	5,794	0.07%
2019/10/03	0	0.00	1	156.50	155.50	-1	5,496	-0.02%
2019/10/02	1	154.50	0	0.00	155.00	1	5,435	0.02%
2019/09/27	1	160.50	1	157.00	159.50	0	5,260	0.00%
2019/09/25	1	160.00	1	158.00	158.50	0	5,119	0.00%
2019/09/23	1	164.00	0	0.00	164.00	1	5,025	0.02%
2019/09/20	2	154.75	2	157.75	164.00	0	4,968	0.00%
2019/09/12	0	0.00	1	132.50	132.50	-1	5,000	-0.02%
2019/09/11	1	132.50	0	0.00	133.50	1	4,971	0.02%
2019/09/04	2	124.50	3	125.33	126.50	-1	5,375	-0.02%
2019/08/28	1	132.00	6	130.50	131.00	-5	5,063	-0.10%
2019/08/27	1	133.00	0	0.00	132.50	1	5,017	0.02%
2019/08/26	2	131.50	1	131.50	132.00	1	4,956	0.02%
2019/08/23	1	130.00	0	0.00	130.00	1	4,876	0.02%
2019/08/21	1	115.50	1	115.50	118.00	0	4,868	0.00%
2019/08/20	7	117.57	7	111.29	111.00	0	4,836	0.00%
2019/08/19	3	109.50	0	0.00	114.50	3	4,728	0.06%
2019/08/13	5	110.50	5	105.00	105.00	0	4,488	0.00%
2019/08/12	0	0.00	5	104.50	110.00	-5	4,406	-0.11%
2019/08/05	5	101.00	5	103.50	101.00	0	4,347	0.00%
2019/07/31	0	0.00	5	102.00	101.00	-5	4,306	-0.12%
2019/07/30	5	99.20	0	0.00	100.00	5	4,324	0.12%
2019/07/26	5	99.60	5	102.00	104.50	0	4,403	0.00%
2019/07/25	12	103.21	8	101.69	102.00	4	4,366	0.09%
2019/07/24	0	0.00	1	98.50	102.00	-1	4,322	-0.02%
2019/07/23	0	0.00	1	96.40	96.90	-1	4,219	-0.02%
2019/07/19	5	91.90	5	92.70	93.00	0	4,243	0.00%
2019/07/11	0	0.00	6	94.18	94.00	-6	4,413	-0.14%
2019/07/10	2	99.40	0	0.00	98.20	2	4,316	0.05%
2019/07/01	0	0.00	8	93.60	95.20	-8	4,284	-0.19%
2019/06/28	8	92.85	2	92.60	92.60	6	4,312	0.14%
2019/06/27	0	0.00	17	96.25	95.90	-17	4,245	-0.40%
2019/06/26	17	97.26	0	0.00	96.30	17	4,182	0.41%
2019/06/25	0	0.00	1	94.90	94.90	-1	4,072	-0.02%
2019/06/21	19	93.83	46	94.65	96.10	-27	3,742	-0.72%
2019/06/20	18	89.26	6	87.50	90.00	12	3,481	0.34%
2019/06/19	6	86.60	0	0.00	86.30	6	3,395	0.18%
2019/06/14	15	92.67	15	92.48	86.50	0	3,393	0.00%
2019/06/13	0	0.00	16	90.53	90.60	-16	3,287	-0.49%
2019/06/12	39	90.25	22	91.11	91.90	17	3,252	0.52%
2019/06/11	16	85.93	0	0.00	85.00	16	2,971	0.54%
2019/06/04	0	0.00	3	84.60	83.50	-3	2,934	-0.10%
2019/05/29	3	87.37	0	0.00	85.90	3	2,832	0.11%
2019/05/06	1	81.70	1	81.50	82.30	0	3,108	0.00%
2019/05/03	6	85.80	6	86.62	87.00	0	3,049	0.00%
2019/04/30	0	0.00	1	79.80	81.10	-1	2,990	-0.03%
2019/04/25	4	87.48	3	87.00	87.00	1	3,125	0.03%
2019/04/24	0	0.00	1	87.20	86.50	-1	3,106	-0.03%
2019/04/22	1	86.00	21	86.66	83.80	-20	3,005	-0.67%
2019/04/19	22	84.10	1	82.80	85.50	21	3,006	0.70%
2019/03/19	1	77.50	0	0.00	76.30	1	2,979	0.03%
2019/03/14	1	83.70	0	0.00	82.40	1	2,885	0.03%
2019/02/12	0	0.00	26	78.25	79.00	-26	2,870	-0.91%
2019/02/11	7	78.47	0	0.00	78.50	7	2,873	0.24%
2019/01/30	1	77.10	0	0.00	76.90	1	2,889	0.03%
2019/01/25	18	77.55	0	0.00	77.50	18	2,955	0.61%
2019/01/22	0	0.00	18	75.39	74.60	-18	2,944	-0.61%
2019/01/21	9	77.89	10	77.11	77.00	-1	2,930	-0.03%
2019/01/18	3	76.00	3	76.00	76.00	0	2,878	0.00%
2019/01/17	1	75.60	0	0.00	74.40	1	2,848	0.04%
2019/01/15	1	72.00	0	0.00	72.00	1	2,678	0.04%
2019/01/14	5	73.08	0	0.00	72.00	5	2,668	0.19%
2019/01/11	12	75.89	1	75.10	73.60	11	2,652	0.41%
2018/12/26	0	0.00	4	69.10	69.00	-4	2,524	-0.16%
2018/12/25	0	0.00	1	70.60	70.20	-1	2,518	-0.04%
2018/12/24	4	73.50	0	0.00	73.60	4	2,490	0.16%
2018/12/18	0	0.00	1	70.00	71.30	-1	2,469	-0.04%
2018/12/17	1	73.00	0	0.00	72.20	1	2,521	0.04%
2018/12/14	1	75.00	0	0.00	75.00	1	2,541	0.04%
2018/12/13	5	75.44	5	75.30	75.30	0	2,548	0.00%
2018/12/12	2	73.45	3	74.97	76.00	-1	2,538	-0.04%
2018/12/11	1	70.00	0	0.00	70.90	1	2,523	0.04%
2018/12/10	4	70.20	4	67.70	68.00	0	2,555	0.00%
2018/12/05	3	79.00	3	76.80	76.70	0	2,593	0.00%
2018/12/04	1	84.60	0	0.00	82.90	1	2,571	0.04%
2018/11/16	6	72.20	6	71.40	71.40	0	2,309	0.00%
2018/11/14	4	80.50	4	79.20	79.20	0	2,213	0.00%
2018/11/05	11	80.08	11	80.50	80.50	0	2,373	0.00%
2018/10/24	5	70.40	5	71.58	70.80	0	2,330	0.00%
2018/10/11	0	0.00	5	69.80	69.80	-5	2,603	-0.19%
2018/10/03	1	88.10	0	0.00	85.50	1	2,656	0.04%
2018/09/20	1	88.80	0	0.00	88.80	1	2,752	0.04%
2018/09/18	1	99.50	0	0.00	99.00	1	2,733	0.04%
2018/09/17	2	104.00	0	0.00	102.00	2	2,727	0.07%
2018/09/07	0	0.00	1	106.00	102.00	-1	2,648	-0.04%
2018/08/30	1	112.00	0	0.00	110.50	1	3,062	0.03%
2018/08/14	0	0.00	2	108.50	109.00	-2	3,622	-0.06%
2018/08/08	2	127.50	0	0.00	124.50	2	3,688	0.05%
2018/06/22	0	0.00	1	135.00	142.50	-1	5,224	-0.02%
2018/06/11	1	161.00	0	0.00	151.00	1	5,695	0.02%
2018/06/07	0	0.00	1	149.00	150.00	-1	5,563	-0.02%
2018/05/29	0	0.00	2	147.00	141.00	-2	6,475	-0.03%
2018/05/28	4	149.00	2	150.50	146.00	2	6,430	0.03%
2018/05/22	1	136.00	0	0.00	135.00	1	6,538	0.02%
2018/04/23	0	0.00	2	128.00	127.50	-2	6,918	-0.03%
2018/04/20	2	134.50	0	0.00	130.00	2	6,935	0.03%
2018/03/22	0	0.00	2	147.00	134.50	-2	6,847	-0.03%
2018/03/21	2	136.00	0	0.00	147.50	2	6,684	0.03%
2018/03/05	0	0.00	1	130.50	124.50	-1	5,631	-0.02%
2018/02/26	0	0.00	2	121.00	118.00	-2	5,297	-0.04%
2018/02/22	2	115.50	0	0.00	118.00	2	5,175	0.04%
2018/02/12	0	0.00	1	102.00	101.00	-1	5,037	-0.02%
2018/02/08	1	97.50	0	0.00	99.50	1	5,014	0.02%
2018/02/07	0	0.00	2	99.70	96.90	-2	5,023	-0.04%
2018/02/06	1	98.60	0	0.00	98.60	1	5,031	0.02%
2018/02/05	2	111.50	0	0.00	109.50	2	5,113	0.04%
2018/01/26	0	0.00	2	122.50	120.50	-2	4,916	-0.04%
2018/01/25	0	0.00	2	119.00	119.00	-2	4,766	-0.04%
2018/01/24	4	110.25	2	110.50	108.50	2	4,788	0.04%
2018/01/19	1	104.50	1	105.00	105.00	0	4,851	0.00%
2018/01/17	0	0.00	5	96.50	95.90	-5	4,926	-0.10%
2018/01/16	5	100.50	0	0.00	98.00	5	5,071	0.10%
2018/01/12	0	0.00	2	92.45	91.80	-2	5,338	-0.04%
2018/01/11	2	92.75	4	92.00	91.30	-2	5,520	-0.04%
2018/01/10	1	93.30	1	94.00	91.90	0	5,663	0.00%
2018/01/08	2	101.00	0	0.00	97.60	2	6,001	0.03%
2018/01/05	2	99.80	0	0.00	99.20	2	6,326	0.03%
2018/01/04	0	0.00	2	100.50	100.50	-2	6,377	-0.03%