貿聯-KY (3665)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
642
漲跌
▲43
漲幅
+7.18%
成交量
5,394張
產業
上市其他電子類股
675人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	3	637.00	642.00	-3	3,896	-0.08%
2024/11/20	1	596.00	0	0.00	599.00	1	3,865	0.03%
2024/11/19	3	588.00	2	592.50	601.00	1	3,828	0.03%
2024/11/18	2	586.50	6	564.83	561.00	-4	3,843	-0.10%
2024/11/15	2	586.50	3	595.33	596.00	-1	3,865	-0.03%
2024/11/13	1	572.00	0	0.00	566.00	1	3,795	0.03%
2024/11/12	1	568.00	1	571.00	571.00	0	3,770	0.00%
2024/11/11	1	547.00	4	557.75	573.00	-3	3,654	-0.08%
2024/11/08	1	526.00	1	521.00	521.00	0	3,568	0.00%
2024/11/07	0	0.00	0	506.00	494.00	0	3,549	0.00%
2024/11/04	1	477.00	1	482.00	481.00	0	3,626	0.00%
2024/10/28	0	0.00	1	472.50	470.00	-1	3,846	-0.03%
2024/10/25	2	484.00	1	469.50	469.50	1	3,865	0.03%
2024/10/24	0	485.50	0	0.00	476.50	0	3,857	0.00%
2024/10/15	0	0.00	0	471.50	467.00	0	4,069	0.00%
2024/10/11	1	458.50	1	458.00	456.00	0	4,192	0.00%
2024/10/04	0	446.00	0	0.00	431.50	0	4,277	0.00%
2024/10/01	5	473.50	0	0.00	479.00	5	4,214	0.12%
2024/09/30	1	466.50	2	465.75	461.00	-1	4,216	-0.02%
2024/09/24	2	471.00	1	468.50	461.00	1	4,395	0.02%
2024/09/23	1	453.50	1	452.38	451.00	0	4,386	0.00%
2024/09/10	1	406.00	1	399.00	397.50	0	5,130	0.00%
2024/09/09	0	408.50	0	0.00	413.00	0	5,243	0.00%
2024/08/27	0	0.00	0.1	463.50	469.50	-0.1	5,566	0.00%
2024/08/26	0	0.00	0.1	441.50	431.50	-0.1	5,434	0.00%
2024/07/18	0	0.00	10	384.50	390.00	-10	4,445	-0.22%
2024/07/15	0	0.00	0.1	412.00	420.00	-0.1	4,261	0.00%
2024/07/09	0.1	377.50	0	0.00	379.00	0.1	4,002	0.00%
2024/07/05	5	385.00	0	0.00	385.00	5	3,912	0.13%
2024/07/03	5	381.00	0	388.00	388.50	5	3,815	0.13%
2024/07/02	0	0.00	0	370.50	367.00	0	3,672	0.00%
2024/07/01	0	0.00	0	368.00	365.50	0	3,611	0.00%
2024/06/28	1	378.00	1	373.50	374.00	0	3,568	0.00%
2024/06/27	0	0.00	0	360.21	360.00	0	3,468	0.00%
2024/06/26	0	0.00	0	357.25	360.50	0	3,376	0.00%
2024/06/25	2	326.00	2.1	334.18	338.00	-0.1	3,150	0.00%
2024/06/21	2	331.00	2	332.00	332.00	0	3,005	0.00%
2024/06/20	2	333.25	2	333.50	340.00	0	2,894	0.00%
2024/06/18	0	0.00	0.1	341.50	333.50	-0.1	2,648	0.00%
2024/06/17	0	0.00	0	328.50	351.00	0	2,521	0.00%
2024/06/14	0	0.00	0.1	327.00	323.50	-0.1	2,381	0.00%
2024/06/04	0	0.00	1	287.00	287.00	-1	1,663	-0.06%
2024/05/15	0	0.00	4	234.00	233.00	-4	1,103	-0.36%
2024/05/03	0.3	226.66	0	0.00	225.00	0.3	1,205	0.02%
2024/04/29	4	230.00	0	0.00	231.00	4	1,178	0.34%
2024/04/24	0	234.50	0	0.00	235.50	0	1,191	0.00%
2023/12/07	1	273.00	1	271.00	269.00	0	905	0.00%
2023/12/04	0	276.50	0	0.00	276.00	0	912	0.00%
2023/11/28	0	0.00	2	265.00	266.00	-2	883	-0.23%
2023/11/23	3	270.50	0	0.00	270.50	3	945	0.32%
2023/11/16	0	0.00	0.2	260.00	260.00	-0.2	1,022	-0.02%
2023/11/15	0	0.00	1	260.00	259.50	-1	1,034	-0.10%
2023/11/10	0	0.00	0.2	261.00	257.00	-0.2	1,054	-0.02%
2023/09/20	0	0.00	1	271.00	274.00	-1	2,097	-0.05%
2023/09/19	1	257.50	0	0.00	259.50	1	2,101	0.05%
2023/08/28	1	240.50	1	241.00	240.50	0	2,464	0.00%
2023/08/18	0	0.00	0.3	265.50	264.00	-0.3	2,335	-0.01%
2023/08/15	0.2	268.50	0	0.00	267.00	0.2	2,317	0.01%
2023/08/10	0.3	278.50	0	0.00	276.00	0.3	2,246	0.01%
2023/08/02	0	0.00	1	300.00	298.50	-1	2,136	-0.05%
2023/07/31	0	0.00	75	307.40	302.50	-75	2,102	-3.57%
2023/07/27	0.1	302.00	45	306.89	306.00	-44.9	2,041	-2.20%
2023/07/21	24	301.04	0	0.00	305.00	24	1,982	1.21%
2023/07/20	96	305.84	0	0.00	307.50	96	1,976	4.86%
2023/07/11	1	319.00	0	0.00	317.50	1	1,850	0.05%
2023/07/10	0.2	312.95	0	0.00	312.00	0.2	1,837	0.01%
2023/07/07	0	315.00	0	0.00	313.00	0	1,836	0.00%
2023/07/06	0.2	320.50	0	0.00	320.00	0.2	1,810	0.01%
2023/07/03	0.3	327.00	0	0.00	325.50	0.3	1,669	0.02%
2023/06/29	0	311.50	0	322.27	324.50	0	1,567	0.00%
2023/06/27	0.3	310.50	0	0.00	309.00	0.3	1,379	0.02%
2023/06/21	0	0.00	0	314.52	319.00	0	1,248	0.00%
2023/04/26	0	255.50	0	0.00	255.50	0	1,875	0.00%
2022/12/16	0	0.00	2	260.00	255.50	-2	2,532	-0.08%
2022/12/15	1	264.00	0	0.00	263.00	1	2,518	0.04%
2022/12/14	1	262.50	1	263.50	262.50	0	2,523	0.00%
2022/12/12	1	261.00	0	0.00	263.00	1	2,533	0.04%
2022/11/07	0	0.00	0	268.00	263.00	0	2,529	0.00%
2022/10/26	0	248.00	0	0.00	246.50	0	2,524	0.00%
2022/10/24	0	0.00	0	273.00	273.00	0	2,504	0.00%
2022/10/19	0	0.00	1	268.00	272.00	-1	2,537	-0.04%
2022/10/18	1	264.50	0	0.00	264.50	1	2,507	0.04%
2022/10/13	0	255.00	0	0.00	253.50	0	2,501	0.00%
2022/09/29	0	288.00	1	282.00	277.50	-1	2,695	-0.04%
2022/09/28	0	285.50	0	0.00	277.00	0	2,744	0.00%
2022/09/27	0	292.75	0	0.00	293.50	0	2,727	0.00%
2022/09/26	0	292.50	0.1	288.00	286.00	-0.1	2,714	0.00%
2022/09/23	0	305.17	0	0.00	300.00	0	2,698	0.00%
2022/09/22	0	309.50	0	0.00	312.50	0	2,676	0.00%
2022/09/21	0	305.50	0	0.00	304.50	0	2,656	0.00%
2022/09/20	0	311.00	0	0.00	310.00	0	2,641	0.00%
2022/09/19	0.1	313.00	0	0.00	310.50	0.1	2,633	0.00%
2022/09/15	0	323.75	1	330.01	320.00	-1	2,597	-0.04%
2022/09/14	0	0.00	0.1	323.00	321.50	-0.1	2,556	0.00%
2022/09/13	0	323.50	0	0.00	323.00	0	2,541	0.00%
2022/09/12	1	309.94	1	307.00	305.50	0	2,478	0.00%
2022/09/08	0	307.33	0	0.00	303.00	0	2,485	0.00%
2022/09/07	0	308.00	0	0.00	303.50	0	2,461	0.00%
2022/09/06	0	315.00	0	0.00	315.00	0	2,442	0.00%
2022/09/05	1	326.97	0	0.00	323.00	1	2,402	0.04%
2022/09/02	1	341.00	0	0.00	330.50	1	2,381	0.04%
2022/08/29	0	0.00	0.2	319.00	328.00	-0.2	2,121	-0.01%
2022/08/25	0	301.50	0	0.00	298.00	0	1,994	0.00%
2022/08/24	0	301.50	0	0.00	299.50	0	2,002	0.00%
2022/08/23	0	298.50	0	0.00	302.00	0	1,989	0.00%
2022/08/22	0	300.00	0	0.00	296.50	0	1,979	0.00%
2022/08/19	0	303.50	0	0.00	303.50	0	1,964	0.00%
2022/08/15	0	311.00	0	0.00	310.00	0	1,974	0.00%
2022/08/12	0	311.57	0	0.00	307.00	0	1,968	0.00%
2022/08/09	0	0.00	0.1	315.00	316.00	-0.1	1,970	0.00%
2022/08/05	1	316.00	1	315.00	315.00	0	2,016	0.00%
2022/08/03	0	303.00	0	0.00	302.50	0	2,012	0.00%
2022/08/02	0	304.75	0	0.00	306.00	0	2,087	0.00%
2022/08/01	2	313.50	0	0.00	311.50	2	2,104	0.10%
2022/07/26	0	307.00	0	0.00	301.50	0	2,181	0.00%
2022/07/25	1	309.50	1	311.00	310.00	0	2,169	0.00%
2022/07/22	1	323.50	1	313.00	310.00	0	2,168	0.00%
2022/07/08	1	333.00	1	330.50	330.50	0	1,950	0.00%
2022/07/07	3	327.50	3	328.50	329.00	0	1,937	0.00%
2022/07/06	0	0.00	0.1	314.50	315.50	-0.1	1,880	-0.01%
2022/07/04	0	293.50	0	0.00	294.00	0	1,837	0.00%
2022/06/20	0	289.00	0	0.00	283.50	0	2,027	0.00%
2022/06/17	0	301.00	0	0.00	298.00	0	2,044	0.00%
2022/05/24	0	305.60	0	0.00	300.00	0	2,587	0.00%
2022/05/19	0	307.00	0	0.00	310.50	0	2,646	0.00%
2022/05/18	0	313.00	0	0.00	312.00	0	2,712	0.00%
2022/05/16	0	305.50	0	0.00	303.50	0	2,745	0.00%
2022/05/11	0	317.50	0	0.00	313.00	0	2,852	0.00%
2022/05/05	0	0.00	1.1	342.63	344.00	-1.1	3,017	-0.04%
2022/04/25	0	303.00	0	0.00	299.00	0	3,421	0.00%
2022/04/21	0	316.00	0	0.00	317.50	0	3,421	0.00%
2022/04/20	0	314.50	0	0.00	315.00	0	3,434	0.00%
2022/04/18	0	0.00	0.7	298.50	300.00	-0.7	3,449	-0.02%
2022/04/12	0	288.50	0	0.00	286.50	0	3,514	0.00%
2022/04/11	0.2	289.32	0	0.00	287.50	0.2	3,506	0.01%
2022/04/08	0	301.00	0	0.00	301.00	0	3,482	0.00%
2022/03/31	0.5	301.00	0	0.00	296.50	0.5	3,429	0.01%
2022/03/30	0	0.00	0.5	306.51	309.50	-0.5	3,394	-0.01%
2022/03/29	1	299.50	0	0.00	304.50	1	3,364	0.03%
2022/03/28	0.5	300.50	0	0.00	294.00	0.5	3,304	0.02%
2022/03/18	0	0.00	0.3	319.00	318.00	-0.3	3,061	-0.01%
2022/03/17	2	314.00	2	317.75	321.50	0	3,028	0.00%
2022/03/15	0.2	297.00	0	0.00	297.50	0.2	2,915	0.01%
2022/03/14	0.2	305.00	0	0.00	304.50	0.2	2,882	0.01%
2022/03/11	2	316.50	2	312.00	312.00	0	2,856	0.00%
2022/03/10	0	0.00	0.6	300.00	309.00	-0.6	2,728	-0.02%
2022/03/09	0	0.00	3	287.17	292.00	-3	2,632	-0.11%
2022/03/08	1	285.50	0	0.00	281.00	1	2,602	0.04%
2022/03/07	2	296.25	0	0.00	291.50	2	2,546	0.08%
2022/03/02	0	0.00	2	299.00	297.50	-2	2,417	-0.08%
2022/03/01	2	299.50	0	0.00	296.50	2	2,400	0.08%
2022/02/25	1	297.50	2	298.00	299.00	-1	2,378	-0.04%
2022/02/24	3	292.83	2	291.00	292.50	1	2,336	0.04%
2022/02/22	0.2	279.00	0	0.00	280.00	0.2	2,303	0.01%
2022/02/21	0	0.00	2	288.00	287.00	-2	2,283	-0.09%
2022/02/18	0.2	290.00	2	291.00	283.50	-1.8	2,272	-0.08%
2022/02/14	0.2	300.50	0	0.00	296.50	0.2	2,133	0.01%
2022/02/08	3	303.83	1	310.00	306.50	2	1,889	0.11%
2022/02/07	2	304.75	0	0.00	306.00	2	1,752	0.11%
2022/01/26	2	289.75	5	293.20	295.00	-3	1,660	-0.18%
2022/01/25	3	280.67	3	288.67	291.50	0	1,536	0.00%
2022/01/21	0	0.00	0.9	266.00	264.50	-0.9	1,282	-0.07%
2022/01/12	0	0.00	1	265.50	263.00	-1	1,259	-0.08%
2021/12/15	0.1	243.50	0	0.00	241.50	0.1	1,397	0.01%
2021/12/03	0.1	251.50	0	0.00	250.50	0.1	1,436	0.01%
2021/11/29	0.1	250.00	2	248.00	253.00	-1.9	1,479	-0.13%
2021/11/19	1	255.00	0	0.00	253.50	1	1,484	0.07%
2021/11/10	0.2	256.00	0	0.00	260.00	0.2	1,484	0.01%
2021/11/09	0	0.00	1	266.50	262.00	-1	1,461	-0.07%
2021/11/08	0	0.00	1	270.50	266.50	-1	1,448	-0.07%
2021/11/05	0	0.00	1	265.00	271.00	-1	1,437	-0.07%
2021/11/04	2	271.00	0	0.00	266.00	2	1,423	0.14%
2021/11/02	1	265.00	2	264.75	262.00	-1	1,378	-0.07%
2021/11/01	2	264.00	0	0.00	267.00	2	1,356	0.15%
2021/10/29	0	0.00	1	261.00	256.50	-1	1,344	-0.07%
2021/10/27	2	263.25	0	0.00	263.50	2	1,343	0.15%
2021/10/26	0.4	266.00	1	268.50	269.00	-0.6	1,321	-0.05%
2021/10/25	1	262.00	0	0.00	265.00	1	1,272	0.08%
2021/10/21	0	0.00	3	261.50	258.00	-3	1,257	-0.24%
2021/10/20	1	262.00	0	0.00	265.50	1	1,244	0.08%
2021/10/18	2	258.25	0	0.00	258.50	2	1,203	0.17%
2021/10/15	3	262.67	2	266.00	264.00	1	1,200	0.08%
2021/10/14	0	0.00	3	250.67	246.50	-3	1,132	-0.26%
2021/10/13	2	252.25	1	248.00	253.00	1	1,120	0.09%
2021/10/12	1	250.00	0	0.00	248.50	1	1,115	0.09%
2021/10/08	0	0.00	2	255.00	255.50	-2	1,117	-0.18%
2021/10/07	2	250.25	2	248.50	254.50	0	1,120	0.00%
2021/10/06	1	248.00	0	0.00	247.50	1	1,102	0.09%
2021/10/05	1	241.00	0	0.00	244.50	1	1,086	0.09%
2021/09/29	1	226.50	0	0.00	222.00	1	1,120	0.09%
2021/09/17	0	0.00	2	245.25	248.50	-2	1,163	-0.17%
2021/09/16	1	241.00	0	0.00	240.00	1	1,164	0.09%
2021/09/14	0	0.00	1	239.00	238.00	-1	1,301	-0.08%
2021/09/10	1	237.50	1	234.00	237.00	0	1,346	0.00%
2021/09/09	1	237.50	0	0.00	238.00	1	1,345	0.07%
2021/09/08	1	239.50	3	239.67	239.50	-2	1,353	-0.15%
2021/09/07	1	235.00	1	236.00	234.00	0	1,321	0.00%
2021/09/03	1	236.00	0	0.00	236.50	1	1,309	0.08%
2021/09/02	0	0.00	1	235.50	235.50	-1	1,312	-0.08%
2021/09/01	5	238.70	4	235.50	235.50	1	1,309	0.08%
2021/08/31	0	0.00	1	227.50	227.50	-1	1,295	-0.08%
2021/08/26	0	0.00	1	228.00	221.50	-1	1,289	-0.08%
2021/08/25	2	235.00	1	230.00	234.00	1	1,274	0.08%
2021/08/24	10	226.30	9	227.56	230.50	1	1,271	0.08%
2021/08/03	0	0.00	2	255.50	251.00	-2	1,548	-0.13%
2021/07/30	1	259.50	0	0.00	257.00	1	1,537	0.07%
2021/07/29	0	0.00	87	248.24	251.00	-87	1,527	-5.69%
2021/07/28	2	251.00	0	0.00	250.00	2	1,534	0.13%
2021/07/27	0	0.00	2	256.50	248.00	-2	1,553	-0.13%
2021/07/26	3	257.50	3	254.00	254.00	0	1,541	0.00%
2021/07/23	92	249.24	5	247.50	247.50	87	1,547	5.62%
2021/07/22	1	245.00	0	0.00	245.00	1	1,547	0.06%
2021/07/20	1	240.00	0	0.00	239.00	1	1,537	0.07%
2021/07/14	0	0.00	1	253.50	252.50	-1	1,550	-0.06%
2021/07/13	1	262.00	0	0.00	255.00	1	1,548	0.06%
2021/07/12	2	259.50	0	0.00	259.00	2	1,544	0.13%
2021/07/05	0	0.00	1	255.50	259.00	-1	1,510	-0.07%
2021/07/02	1	256.00	0	0.00	257.00	1	1,512	0.07%
2021/06/30	0	0.00	1	262.50	259.00	-1	1,536	-0.07%
2021/06/24	1	265.50	12	268.50	266.00	-11	1,549	-0.71%
2021/06/23	12	275.17	0	0.00	273.50	12	1,510	0.79%
2021/06/15	0	0.00	1	237.50	238.50	-1	1,445	-0.07%
2021/06/10	1	241.50	0	0.00	240.00	1	1,466	0.07%
2021/06/02	0	0.00	1	244.50	240.00	-1	1,512	-0.07%
2021/06/01	1	246.00	0	0.00	246.00	1	1,531	0.07%
2021/05/31	0	0.00	1	240.00	243.50	-1	1,545	-0.06%
2021/05/27	1	236.00	0	0.00	234.50	1	1,601	0.06%
2021/05/21	0	0.00	1	215.00	218.00	-1	1,527	-0.07%
2021/05/17	1	217.00	0	0.00	213.50	1	1,481	0.07%
2021/05/13	1	234.00	1	239.00	238.00	0	1,453	0.00%
2021/05/10	0	0.00	1	259.00	255.00	-1	1,567	-0.06%
2021/05/04	1	256.00	1	247.00	251.00	0	1,927	0.00%
2021/04/16	0	0.00	2	268.75	269.50	-2	2,324	-0.09%
2021/04/15	1	270.50	0	0.00	267.00	1	2,377	0.04%
2021/04/14	2	269.75	1	266.00	270.00	1	2,407	0.04%
2021/04/09	0.1	282.00	0	0.00	281.00	0.1	2,637	0.00%
2021/04/08	0	0.00	2	281.00	284.00	-2	2,625	-0.08%
2021/04/07	1	280.00	0	0.00	283.00	1	2,606	0.04%
2021/04/06	1	271.00	0	0.00	273.50	1	2,562	0.04%
2021/03/22	1	272.50	1	270.00	270.00	0	2,536	0.00%
2021/03/19	0	0.00	1	277.00	274.00	-1	2,540	-0.04%
2021/03/16	1	278.00	1	279.50	278.00	0	2,556	0.00%
2021/03/15	1	275.00	0	0.00	275.50	1	2,566	0.04%
2021/03/11	0	0.00	1	279.00	279.50	-1	2,578	-0.04%
2021/03/10	1	278.00	0	0.00	273.00	1	2,583	0.04%
2021/03/09	1	271.00	1	268.50	270.50	0	2,571	0.00%
2021/03/03	0	0.00	1	278.50	278.00	-1	2,547	-0.04%
2021/02/26	1	299.00	0	0.00	298.00	1	2,544	0.04%
2021/02/25	0	0.00	1	307.50	305.00	-1	2,552	-0.04%
2021/02/24	1	301.00	0	0.00	300.50	1	2,549	0.04%
2021/02/23	0	0.00	1	302.50	301.50	-1	2,555	-0.04%
2021/02/19	0	0.00	1	306.00	305.00	-1	2,554	-0.04%
2021/02/18	2	308.00	0	0.00	312.50	2	2,556	0.08%
2021/02/17	0	0.00	2	299.25	307.00	-2	2,581	-0.08%
2021/02/03	2	303.75	2	300.00	300.00	0	2,587	0.00%
2021/02/02	3	300.00	2	300.00	301.00	1	2,581	0.04%
2021/02/01	0	0.00	1	303.00	295.00	-1	2,599	-0.04%
2021/01/29	1	307.50	1	313.00	310.50	0	2,561	0.00%
2021/01/28	1	314.00	2	307.00	306.00	-1	2,507	-0.04%
2021/01/27	1	315.00	1	308.50	312.50	0	2,443	0.00%
2021/01/26	1	298.00	3	300.67	298.50	-2	2,311	-0.09%
2021/01/25	0	0.00	21	292.05	292.00	-21	2,228	-0.94%
2021/01/22	6	295.17	2	303.75	298.00	4	2,208	0.18%
2021/01/21	5	285.20	4	285.50	286.00	1	2,133	0.05%
2021/01/19	0	0.00	2	285.00	283.50	-2	2,075	-0.10%
2021/01/18	5	281.10	4	280.88	281.00	1	2,032	0.05%
2021/01/15	2	280.50	2	277.25	275.00	0	1,942	0.00%
2021/01/14	22	271.14	1	274.00	274.00	21	1,879	1.12%
2021/01/12	0	0.00	1	261.00	261.00	-1	1,814	-0.06%
2021/01/11	0	0.00	1	267.50	267.50	-1	1,801	-0.06%
2021/01/08	2	270.00	4	269.25	264.00	-2	1,792	-0.11%
2021/01/07	1	265.00	0	0.00	268.50	1	1,739	0.06%
2021/01/06	10	266.90	9	262.00	267.00	1	1,710	0.06%
2021/01/05	11	273.05	13	270.77	265.50	-2	1,652	-0.12%
2021/01/04	1	267.50	0	0.00	267.50	1	1,545	0.06%
2020/12/31	1	246.00	0	0.00	243.50	1	1,466	0.07%
2020/12/28	0	0.00	1	244.00	244.00	-1	1,490	-0.07%
2020/12/24	1	239.00	0	0.00	240.50	1	1,516	0.07%
2020/12/23	0	0.00	1	234.00	234.50	-1	1,533	-0.07%
2020/12/21	1	243.00	0	0.00	241.00	1	1,582	0.06%
2020/12/18	0	0.00	2	248.00	242.50	-2	1,585	-0.13%
2020/12/17	2	250.50	1	248.00	250.50	1	1,584	0.06%
2020/12/16	1	247.00	0	0.00	248.00	1	1,597	0.06%
2020/12/14	0	0.00	1	241.50	242.50	-1	1,592	-0.06%
2020/12/11	2	246.00	2	244.50	244.50	0	1,599	0.00%
2020/12/10	1	244.00	0	0.00	244.00	1	1,594	0.06%
2020/12/07	1	239.50	0	0.00	239.50	1	1,599	0.06%
2020/12/04	1	246.00	1	243.00	243.00	0	1,595	0.00%
2020/12/01	0	0.00	1	247.50	247.00	-1	1,629	-0.06%
2020/11/30	0	0.00	1	249.50	245.00	-1	1,648	-0.06%
2020/11/27	1	250.00	0	0.00	250.00	1	1,660	0.06%
2020/11/25	0	0.00	2	248.25	245.00	-2	1,797	-0.11%
2020/11/24	2	243.50	0	0.00	246.50	2	1,782	0.11%
2020/11/23	0	0.00	1	240.00	243.50	-1	1,855	-0.05%
2020/11/20	1	239.00	0	0.00	242.50	1	1,900	0.05%
2020/11/19	2	238.50	0	0.00	238.00	2	1,904	0.11%
2020/11/18	0	0.00	1	236.00	235.00	-1	1,986	-0.05%
2020/11/17	1	238.00	0	0.00	238.00	1	2,119	0.05%
2020/11/16	0	0.00	1	230.00	232.50	-1	2,162	-0.05%
2020/11/12	2	235.50	1	237.50	234.50	1	2,258	0.04%
2020/11/09	5	245.50	8	245.25	243.50	-3	2,364	-0.13%
2020/11/06	1	230.00	0	0.00	230.00	1	2,304	0.04%
2020/11/04	1	231.00	0	0.00	229.50	1	2,306	0.04%
2020/10/30	0	0.00	1	219.50	219.50	-1	2,356	-0.04%
2020/10/28	0	0.00	1	219.00	220.00	-1	2,339	-0.04%
2020/10/22	1	218.00	0	0.00	218.00	1	2,382	0.04%
2020/10/20	1	218.50	0	0.00	220.00	1	2,402	0.04%
2020/10/15	1	215.50	0	0.00	217.50	1	2,399	0.04%
2020/10/14	1	219.00	0	0.00	217.50	1	2,393	0.04%
2020/10/08	2	222.00	0	0.00	219.00	2	2,421	0.08%
2020/10/07	1	225.00	1	224.00	224.00	0	2,430	0.00%
2020/10/06	0	0.00	1	230.00	229.00	-1	2,430	-0.04%
2020/10/05	1	228.00	2	227.00	230.00	-1	2,437	-0.04%
2020/09/30	0	0.00	2	222.50	225.50	-2	2,477	-0.08%
2020/09/29	3	221.17	2	223.00	222.50	1	2,487	0.04%
2020/09/28	3	220.50	0	0.00	219.50	3	2,522	0.12%
2020/09/22	0	0.00	1	250.00	249.00	-1	2,575	-0.04%
2020/09/21	0	0.00	3	251.17	251.00	-3	2,568	-0.12%
2020/09/18	1	246.50	0	0.00	246.00	1	2,544	0.04%
2020/09/16	1	239.50	0	0.00	236.00	1	2,533	0.04%
2020/09/11	0	0.00	1	233.00	238.00	-1	2,521	-0.04%
2020/09/09	1	244.00	0	0.00	244.00	1	2,507	0.04%
2020/09/07	1	242.50	1	246.00	242.50	0	2,520	0.00%
2020/09/02	0	0.00	1	253.50	257.50	-1	2,533	-0.04%
2020/09/01	2	256.75	0	0.00	256.00	2	2,523	0.08%
2020/08/28	0	0.00	1	247.00	245.00	-1	2,394	-0.04%
2020/08/27	2	249.00	4	244.88	246.00	-2	2,371	-0.08%
2020/08/26	1	240.00	1	242.00	238.50	0	2,294	0.00%
2020/08/25	2	238.00	2	239.00	239.00	0	2,283	0.00%
2020/08/21	3	234.50	0	0.00	242.00	3	2,198	0.14%
2020/08/20	0	0.00	1	223.00	220.00	-1	2,106	-0.05%
2020/08/19	1	229.50	2	230.75	230.00	-1	2,050	-0.05%
2020/08/17	1	220.00	0	0.00	220.50	1	1,894	0.05%
2020/08/14	1	218.50	4	217.50	217.50	-3	1,872	-0.16%
2020/08/13	2	210.75	1	215.00	210.00	1	1,780	0.06%
2020/08/10	0	0.00	1	206.00	205.50	-1	1,741	-0.06%
2020/08/07	1	210.00	2	210.00	208.50	-1	1,748	-0.06%
2020/08/06	1	209.00	0	0.00	208.00	1	1,721	0.06%
2020/08/05	0	0.00	1	196.50	196.50	-1	1,676	-0.06%
2020/07/29	1	193.00	0	0.00	193.00	1	1,729	0.06%
2020/07/17	3	204.50	0	0.00	203.50	3	1,829	0.16%
2020/07/09	1	216.00	0	0.00	215.50	1	1,916	0.05%
2020/07/07	2	220.00	0	0.00	221.50	2	1,876	0.11%
2020/07/03	0	0.00	1	226.00	224.00	-1	1,883	-0.05%
2020/07/02	1	222.50	1	219.00	219.00	0	1,878	0.00%
2020/07/01	1	216.00	0	0.00	213.00	1	1,836	0.05%
2020/06/22	0	0.00	1	213.00	215.00	-1	2,034	-0.05%
2020/06/08	0	0.00	2	207.50	207.00	-2	2,320	-0.09%
2020/06/05	2	208.25	0	0.00	209.00	2	2,323	0.09%
2020/06/03	1	206.00	0	0.00	208.00	1	2,340	0.04%
2020/06/02	0	0.00	2	202.75	202.00	-2	2,314	-0.09%
2020/06/01	3	202.83	3	202.00	204.50	0	2,304	0.00%
2020/05/28	3	198.00	1	195.00	193.50	2	2,271	0.09%
2020/05/21	0	0.00	3	188.50	186.50	-3	2,312	-0.13%
2020/05/19	3	186.50	0	0.00	186.50	3	2,327	0.13%
2020/05/13	0	0.00	3	186.83	187.50	-3	2,343	-0.13%
2020/05/08	1	190.00	0	0.00	189.50	1	2,399	0.04%
2020/05/06	1	187.00	0	0.00	186.50	1	2,497	0.04%
2020/05/05	3	189.50	2	190.25	190.00	1	2,546	0.04%
2020/05/04	1	188.50	2	188.00	187.50	-1	2,567	-0.04%
2020/04/30	1	192.00	1	194.00	196.50	0	2,588	0.00%
2020/04/28	2	181.00	0	0.00	181.50	2	2,542	0.08%
2020/04/27	0	0.00	1	179.00	180.00	-1	2,584	-0.04%
2020/04/23	1	177.50	1	179.00	175.00	0	2,603	0.00%
2020/03/16	6	166.00	6	155.00	153.50	0	2,767	0.00%
2020/03/12	0	0.00	1	173.50	175.00	-1	2,736	-0.04%
2020/02/20	1	215.50	0	0.00	215.00	1	2,942	0.03%
2020/02/18	0	0.00	6	213.50	211.00	-6	3,045	-0.20%
2020/02/13	2	210.50	2	212.50	209.50	0	3,057	0.00%
2020/02/12	6	211.00	0	0.00	214.50	6	3,048	0.20%
2020/02/10	0	0.00	7	201.00	205.00	-7	3,016	-0.23%
2020/02/04	1	224.00	2	224.75	223.50	-1	2,832	-0.04%
2020/01/31	2	228.00	2	224.00	224.00	0	2,771	0.00%
2020/01/30	3	223.83	3	222.00	222.00	0	2,759	0.00%
2020/01/09	7	236.00	2	237.25	235.00	5	2,667	0.19%
2020/01/08	4	233.75	7	232.43	237.00	-3	2,595	-0.12%
2020/01/06	1	224.50	0	0.00	224.50	1	2,396	0.04%
2020/01/03	0	0.00	10	227.00	224.00	-10	2,371	-0.42%
2020/01/02	15	231.60	1	234.00	227.50	14	2,309	0.61%
2019/12/30	0	0.00	2	225.00	224.50	-2	2,236	-0.09%
2019/12/27	2	226.50	0	0.00	226.00	2	2,223	0.09%
2019/12/25	1	227.50	7.3	224.93	224.50	-6.3	2,196	-0.29%
2019/12/24	6	217.50	0	0.00	217.00	6	2,102	0.29%
2019/12/23	1	215.00	0	0.00	214.50	1	2,063	0.05%
2019/12/18	0.1	214.00	0	0.00	213.50	0.1	2,030	0.00%
2019/12/17	0	0.00	2	214.00	213.50	-2	2,012	-0.10%
2019/12/16	2	210.00	0	0.00	210.50	2	1,958	0.10%
2019/12/11	0.1	210.50	0	0.00	208.50	0.1	1,901	0.01%
2019/12/10	0.1	213.00	0	0.00	211.50	0.1	1,884	0.00%
2019/11/29	1	230.50	1	228.50	227.50	0	1,798	0.00%
2019/11/28	1	230.00	1.3	226.00	226.00	-0.3	1,765	-0.02%
2019/11/26	1	222.00	2	222.00	223.00	-1	1,696	-0.06%
2019/11/25	1.1	218.50	1	218.50	218.00	0.1	1,670	0.01%
2019/11/20	0	0.00	2	227.00	227.00	-2	1,582	-0.13%
2019/11/18	1	221.50	2	221.50	222.00	-1	1,486	-0.07%
2019/11/15	2	219.50	0	0.00	222.50	2	1,442	0.14%
2019/11/11	0	0.00	8	213.38	208.00	-8	1,466	-0.55%
2019/11/08	6	214.33	2	212.50	215.00	4	1,485	0.27%
2019/11/01	1	210.50	0	0.00	208.50	1	1,504	0.07%
2019/10/29	2	215.25	0	0.00	213.00	2	1,530	0.13%
2019/10/25	0.1	214.00	0	0.00	213.00	0.1	1,519	0.01%
2019/10/24	0	0.00	1	218.00	218.00	-1	1,515	-0.07%
2019/10/23	4	211.25	1	212.00	212.00	3	1,442	0.21%
2019/10/21	0.1	207.00	0	0.00	205.00	0.1	1,437	0.01%
2019/10/15	1	212.00	1	211.00	211.00	0	1,431	0.00%
2019/10/01	2	213.00	0	0.00	211.50	2	1,355	0.15%
2019/09/23	0	0.00	2	220.25	220.00	-2	1,416	-0.14%
2019/09/18	0	0.00	5	220.00	219.00	-5	1,418	-0.35%
2019/09/17	5	221.00	0	0.00	218.00	5	1,414	0.35%
2019/09/12	1	226.50	2	224.50	224.50	-1	1,395	-0.07%
2019/09/11	3	221.33	3	225.50	227.00	0	1,379	0.00%
2019/08/21	0	0.00	1	218.50	219.50	-1	1,258	-0.08%
2019/08/20	1	214.50	0	0.00	214.50	1	1,244	0.08%
2019/08/12	17	228.44	15	228.40	228.50	2	1,151	0.17%
2019/08/06	2	217.00	2	218.75	218.50	0	1,190	0.00%
2019/08/02	1	230.00	1	227.50	227.50	0	1,268	0.00%
2019/08/01	3	244.50	3	247.00	248.00	0	1,272	0.00%
2019/07/31	0	0.00	1	239.00	239.00	-1	1,268	-0.08%
2019/07/29	1	243.00	1	247.00	241.50	0	1,336	0.00%
2019/07/26	1	243.50	2	241.00	244.50	-1	1,338	-0.07%
2019/07/25	2	236.75	1	236.00	236.00	1	1,313	0.08%
2019/07/24	0	0.00	2	243.25	243.50	-2	1,281	-0.16%
2019/07/23	3	235.33	2	233.50	233.50	1	1,262	0.08%
2019/07/16	1	240.00	0	0.00	238.00	1	1,290	0.08%
2019/07/11	1	241.50	0	0.00	240.50	1	1,308	0.08%
2019/07/08	1	236.00	0	0.00	235.00	1	1,360	0.07%
2019/07/04	0	0.00	2	241.00	238.50	-2	1,383	-0.14%
2019/07/03	11	239.82	11	238.45	238.50	0	1,368	0.00%
2019/07/02	2	229.00	3	230.67	231.00	-1	1,329	-0.08%
2019/07/01	2	226.50	1	221.00	227.00	1	1,321	0.08%
2019/06/27	1	216.50	0	0.00	215.50	1	1,337	0.07%
2019/06/26	0	0.00	1	217.00	217.00	-1	1,349	-0.07%
2019/06/21	1	213.50	0	0.00	214.50	1	1,384	0.07%
2019/06/20	0	0.00	3	213.17	213.50	-3	1,399	-0.21%
2019/06/19	3	212.50	1	211.50	212.00	2	1,418	0.14%
2019/06/18	1	209.50	0	0.00	209.00	1	1,419	0.07%
2019/06/14	1	211.50	0	0.00	210.00	1	1,453	0.07%
2019/06/13	1	205.50	1	208.50	208.50	0	1,468	0.00%
2019/06/12	4	205.13	6	208.00	208.50	-2	1,537	-0.13%
2019/06/11	1	199.00	4	200.75	201.00	-3	1,550	-0.19%
2019/06/04	2	196.50	1	195.00	195.00	1	1,659	0.06%
2019/05/29	1	196.50	0	0.00	194.50	1	1,777	0.06%
2019/05/24	1	200.50	1	198.00	198.00	0	1,808	0.00%
2019/05/22	1	200.00	1	194.50	194.50	0	1,843	0.00%
2019/05/21	2	193.25	1	196.00	198.00	1	1,857	0.05%
2019/05/20	2	203.50	2	194.75	190.50	0	1,858	0.00%
2019/05/16	1	217.00	0	0.00	212.00	1	1,878	0.05%
2019/05/14	1	210.50	1	213.00	218.00	0	1,873	0.00%
2019/05/09	1	212.00	0	0.00	211.50	1	1,817	0.06%
2019/05/08	4	204.63	5	208.70	210.50	-1	1,806	-0.06%
2019/05/07	2	210.50	3	211.00	207.00	-1	1,817	-0.06%
2019/05/06	1	203.00	0	0.00	204.00	1	1,776	0.06%
2019/04/24	2	202.00	2	200.50	200.50	0	2,018	0.00%
2019/04/10	1	216.50	0	0.00	217.00	1	2,203	0.05%
2019/04/09	0	0.00	1	214.50	214.50	-1	2,235	-0.04%
2019/04/02	0	0.00	1	220.00	216.00	-1	2,327	-0.04%
2019/03/29	2	213.00	0	0.00	211.50	2	2,286	0.09%
2019/03/15	0	0.00	2	212.00	214.50	-2	2,409	-0.08%
2019/03/14	0	0.00	4	212.13	209.00	-4	2,375	-0.17%
2019/03/13	0	0.00	2	208.25	210.00	-2	2,415	-0.08%
2019/03/12	2	208.00	4	208.25	206.00	-2	2,452	-0.08%
2019/02/20	4	198.75	0	0.00	198.50	4	2,880	0.14%
2019/02/19	3	198.17	0	0.00	199.50	3	2,939	0.10%
2019/02/18	0	0.00	1	195.00	198.50	-1	3,001	-0.03%
2019/02/14	1	191.50	0	0.00	190.50	1	3,117	0.03%
2019/02/13	1	188.00	0	0.00	189.00	1	3,182	0.03%
2019/02/11	0	0.00	2	183.00	187.50	-2	3,323	-0.06%
2019/01/29	0	0.00	2	182.00	181.00	-2	3,465	-0.06%
2019/01/25	1	184.50	0	0.00	185.00	1	3,716	0.03%
2019/01/24	1	185.50	0	0.00	185.50	1	3,807	0.03%
2019/01/22	3	188.17	4	188.50	187.00	-1	3,886	-0.03%
2019/01/21	3	201.33	0	0.00	194.50	3	3,877	0.08%
2019/01/18	0	0.00	2	211.50	212.50	-2	3,950	-0.05%
2019/01/17	4	209.25	1	214.00	208.00	3	4,098	0.07%
2019/01/16	1	212.00	1	215.50	212.00	0	4,160	0.00%
2019/01/15	1	212.00	0	0.00	212.00	1	4,163	0.02%
2019/01/10	0	0.00	2	200.00	202.00	-2	4,197	-0.05%
2019/01/09	2	198.50	2	200.00	198.50	0	4,282	0.00%
2019/01/08	2	197.50	2	200.00	197.50	0	4,304	0.00%
2019/01/07	2	198.50	0	0.00	195.00	2	4,387	0.05%
2018/12/27	0	0.00	3	212.50	215.00	-3	4,432	-0.07%
2018/12/26	2	206.25	2	204.50	204.50	0	4,404	0.00%
2018/12/25	1	201.00	1	202.00	204.50	0	4,435	0.00%
2018/12/24	1	205.00	1	206.00	206.00	0	4,590	0.00%
2018/12/18	1	201.50	3	201.00	205.50	-2	4,690	-0.04%
2018/12/14	1	207.50	2	210.00	206.00	-1	4,692	-0.02%
2018/12/13	2	207.75	0	0.00	205.00	2	4,676	0.04%
2018/12/12	2	205.00	1	204.50	203.00	1	4,666	0.02%
2018/12/11	1	201.00	1	201.00	201.00	0	4,664	0.00%
2018/12/07	0	0.00	1	193.50	196.00	-1	4,646	-0.02%
2018/12/06	5	193.40	4	189.25	189.00	1	4,665	0.02%
2018/12/05	4	197.88	3	199.67	198.50	1	4,649	0.02%
2018/12/04	2	206.50	0	0.00	198.50	2	4,648	0.04%
2018/12/03	0	0.00	3	208.00	212.00	-3	4,623	-0.06%
2018/11/30	0	0.00	1	193.50	196.00	-1	4,589	-0.02%
2018/11/29	2	193.00	1	197.00	191.00	1	4,660	0.02%
2018/11/28	1	191.50	1	193.50	194.00	0	4,655	0.00%
2018/11/27	1	191.00	1	193.00	190.00	0	4,628	0.00%
2018/11/26	0	0.00	2	183.25	184.00	-2	4,603	-0.04%
2018/11/22	5	185.00	2	182.50	181.00	3	4,594	0.07%
2018/11/21	1	186.50	1	183.50	185.00	0	4,595	0.00%
2018/11/20	1	190.50	0	0.00	189.50	1	4,579	0.02%
2018/11/19	1	194.50	0	0.00	194.50	1	4,608	0.02%
2018/11/14	1	184.50	1	186.00	183.00	0	4,414	0.00%
2018/11/12	1	181.00	1	175.50	175.50	0	4,278	0.00%
2018/11/09	1	183.50	1	181.00	181.00	0	4,250	0.00%
2018/11/06	7	169.86	7	166.79	165.00	0	4,104	0.00%
2018/11/02	2	172.75	2	175.00	179.50	0	3,910	0.00%
2018/11/01	4	165.13	4	166.88	163.50	0	3,759	0.00%
2018/10/31	2	159.75	2	164.50	165.00	0	3,656	0.00%
2018/10/02	0	0.00	1	170.00	167.00	-1	2,664	-0.04%
2018/09/28	0	0.00	1	140.50	145.00	-1	2,460	-0.04%
2018/09/26	0	0.00	1	154.00	152.50	-1	2,479	-0.04%
2018/09/20	1	158.50	0	0.00	150.50	1	2,501	0.04%
2018/09/12	1	143.00	1	146.50	145.50	0	2,433	0.00%
2018/09/11	1	145.00	1	140.50	142.50	0	2,410	0.00%
2018/09/07	1	164.00	0	0.00	156.50	1	2,321	0.04%
2018/09/06	5	167.10	5	168.80	169.50	0	2,284	0.00%
2018/08/29	0	0.00	1	150.50	154.00	-1	2,224	-0.04%
2018/08/28	1	148.50	0	0.00	150.50	1	2,210	0.05%
2018/08/27	1	147.50	2	150.25	150.00	-1	2,205	-0.05%
2018/08/24	1	144.00	0	0.00	144.50	1	2,153	0.05%
2018/08/17	0	0.00	1	172.00	170.00	-1	2,019	-0.05%
2018/08/16	1	167.00	0	0.00	169.50	1	1,999	0.05%
2018/08/13	2	194.00	2	194.25	191.00	0	1,914	0.00%
2018/08/03	0	0.00	1	209.50	210.00	-1	1,854	-0.05%
2018/08/02	2	203.25	1	202.50	200.00	1	1,817	0.06%
2018/07/10	0	0.00	1	201.50	206.00	-1	1,905	-0.05%
2018/07/06	1	196.50	1	190.50	191.50	0	1,910	0.00%
2018/07/05	1	193.00	0	0.00	197.50	1	1,926	0.05%
2018/06/21	0	0.00	2	227.00	227.00	-2	2,107	-0.09%
2018/06/12	1	239.50	1	238.50	235.50	0	2,043	0.00%
2018/06/08	1	233.00	1	234.50	237.50	0	2,018	0.00%
2018/06/04	0	0.00	2	215.25	225.00	-2	1,905	-0.10%
2018/06/01	1	209.50	0	0.00	209.00	1	1,870	0.05%
2018/05/29	1	208.50	0	0.00	206.50	1	1,852	0.05%
2018/05/28	1	209.50	0	0.00	210.00	1	1,857	0.05%
2018/05/22	1	215.50	2	216.50	208.50	-1	1,844	-0.05%
2018/05/17	1	211.00	0	0.00	210.50	1	1,825	0.05%
2018/05/15	4	209.50	4	209.50	206.00	0	1,803	0.00%
2018/05/08	1	225.00	1	225.00	223.00	0	1,710	0.00%
2018/05/07	2	210.75	1	211.00	212.00	1	1,675	0.06%
2018/04/11	0	0.00	4	249.25	240.00	-4	1,511	-0.26%
2018/04/10	1	241.50	0	0.00	242.00	1	1,506	0.07%
2018/03/31	1	239.00	1	240.50	240.00	0	1,288	0.00%
2018/03/30	0	0.00	1	248.00	235.00	-1	1,269	-0.08%
2018/03/29	4	243.75	0	0.00	242.00	4	1,224	0.33%
2018/03/20	1	286.50	1	287.00	287.00	0	1,207	0.00%
2018/03/19	1	285.50	1	291.00	285.00	0	1,218	0.00%
2018/03/13	2	291.25	2	293.50	290.00	0	1,241	0.00%
2018/03/12	0	0.00	1	288.50	285.00	-1	1,229	-0.08%
2018/02/22	0	0.00	1	258.00	258.00	-1	1,245	-0.08%
2018/02/06	1	252.50	0	0.00	242.00	1	1,379	0.07%
2018/01/24	0	0.00	1	276.00	275.50	-1	1,582	-0.06%
2018/01/08	1	274.00	0	0.00	272.00	1	1,832	0.05%