• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)
可現股當沖
  • 股價
    74.6
  • 漲跌
    ▼1.2
  • 漲幅
    -1.58%
  • 成交量
    66,026張
  • 產業
    上市 電腦週邊類股

  • 891人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
神達 (3706)籌碼相關－臺灣企銀-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘 券商分點個股進出

臺灣企銀-埔墘 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17275.80375.6074.60-178,7850.00%
2024/12/16375.63276.0575.80177,8060.00%
2024/12/13578.46177.8077.70476,0670.01%
2024/12/12683.47483.2083.50274,2490.00%
2024/12/11481.90481.5381.60072,5720.00%
2024/12/101584.901083.7981.80571,3390.01%
2024/12/09486.85387.8786.00168,3330.00%
2024/12/061190.321288.5787.00-166,8300.00%
2024/12/051186.99987.1288.40263,6610.00%
2024/12/042187.561087.7386.201161,8510.02%
2024/12/03486.902287.3387.50-1859,271-0.03%
2024/12/02982.89582.8282.50456,4010.01%
2024/11/295585.115684.9884.00-154,6910.00%
2024/11/283479.803080.3083.20449,8370.01%
2024/11/27584.461084.7783.80-546,210-0.01%
2024/11/261485.28684.0783.30843,7140.02%
2024/11/25283.9500.0085.40241,9330.00%
2024/11/221583.831184.6583.00439,3390.01%
2024/11/211073.643178.2879.90-2135,864-0.06%
2024/11/203673.631774.2672.701932,5950.06%
2024/11/192068.562370.3373.20-328,643-0.01%
2024/11/181468.991267.0166.60225,6240.01%
2024/11/151170.921870.3168.40-723,412-0.03%
2024/11/141464.941866.2669.80-420,050-0.02%
2024/11/131165.026165.1163.50-5016,355-0.31%
2024/11/121362.8812.162.9563.600.912,8420.01%
2024/11/1100.00259.4059.40-27,238-0.03%
2024/11/08254.001453.7554.00-126,832-0.18%
2024/11/0700.00248.5849.15-25,378-0.04%
2024/10/1100.00146.9546.35-17,051-0.01%
2024/10/09145.85147.4045.7007,7750.00%
2024/09/2700.000.146.0045.90-0.18,0870.00%
2024/09/2000.00246.0045.40-28,102-0.02%
2024/09/1800.00245.6045.10-28,220-0.02%
2024/09/13145.9000.0045.9018,2310.01%
2024/09/03245.1500.0044.7528,5560.02%
2024/08/2000.000.544.3544.10-0.510,6420.00%
2024/08/131042.951043.1543.25014,0660.00%
2024/08/0600.00239.3538.45-215,832-0.01%
2024/07/3100.00542.3042.25-515,885-0.03%
2024/07/230.144.9500.0044.800.116,0290.00%
2024/07/22144.6000.0045.00116,3260.01%
2024/07/19346.9800.0045.90316,1970.02%
2024/07/1600.00149.1548.25-116,105-0.01%
2024/07/12248.6500.0048.25215,7630.01%
2024/07/111648.4419.248.6548.85-3.215,484-0.02%
2024/07/0900.000.146.1546.10-0.115,0500.00%
2024/07/05145.8000.0045.90115,1090.01%
2024/07/0200.00544.2544.70-515,433-0.03%
2024/07/01344.2000.0044.10315,6460.02%
2024/06/270.144.0500.0043.900.116,4190.00%
2024/06/26544.8500.0044.35516,8770.03%
2024/06/24144.80344.8544.75-219,475-0.01%
2024/06/19146.550.545.9046.250.522,9530.00%
2024/06/1200.00145.6045.15-129,8010.00%
2024/06/11145.6500.0045.10130,0320.00%
2024/06/060.246.55146.2046.60-0.830,7170.00%
2024/06/05147.7000.0046.65130,7880.00%
2024/05/29148.60648.7349.00-530,586-0.02%
2024/05/28248.3000.0048.35230,4600.01%
2024/05/2700.00149.5048.40-130,4040.00%
2024/05/2400.00548.6048.35-530,334-0.02%
2024/05/23648.631.248.7348.004.830,1040.02%
2024/05/22849.08749.3949.50129,7500.00%
2024/05/21147.2013.547.2347.95-12.529,279-0.04%
2024/05/201446.001446.3845.80028,7080.00%
2024/05/17346.1000.0045.90328,1380.01%
2024/05/16747.4700.0046.80727,8860.03%
2024/05/151447.43548.0547.40927,8350.03%
2024/05/142746.0440.646.6148.00-13.627,668-0.05%
2024/05/1300.00144.9544.85-127,1470.00%
2024/05/102144.702043.8044.10127,0710.00%
2024/05/08143.1500.0042.95126,8140.00%
2024/05/07242.7500.0043.00226,9760.01%
2024/05/060.143.5500.0043.200.126,9080.00%
2024/05/0300.001444.9043.75-1426,916-0.05%
2024/04/30245.2500.0045.40227,3950.01%
2024/04/291046.2500.0045.901027,8570.04%
2024/04/26144.70145.3045.70028,8310.00%
2024/04/24144.40144.4544.60029,0860.00%
2024/04/1900.00143.8043.70-129,2290.00%
2024/04/16244.8500.0044.55230,4550.01%
2024/04/15247.1000.0046.85230,2180.01%
2024/04/12148.70148.7548.60030,0700.00%
2024/04/1100.00148.9048.85-130,0880.00%
2024/04/10249.7300.0049.55230,1830.01%
2024/04/09150.0000.0050.00130,2030.00%
2024/04/08750.5000.0050.20730,4540.02%
2024/04/02350.60150.1050.10232,7380.01%
2024/04/01251.7000.0051.10232,6280.01%
2024/03/29251.4012151.1451.50-11932,317-0.37% 大賣/鉅額交易
2024/03/286755.091554.3052.205231,9690.16%
2024/03/27855.6019156.7456.70-18330,939-0.59% 大賣/鉅額交易
2024/03/2600.003151.8953.20-3129,545-0.10%
2024/03/252554.34254.1554.002329,4450.08%
2024/03/2230056.056058.3554.0024028,8130.83% 大買/鉅額交易
2024/03/217354.4779.556.0957.90-6.526,387-0.02%
2024/03/202.553.361353.5653.60-10.523,391-0.04%
2024/03/19147.75848.5448.80-721,293-0.03%
2024/03/18246.081245.6046.50-1020,908-0.05%
2024/03/1500.00545.2545.60-520,820-0.02%
2024/03/14245.2500.0045.55220,6580.01%
2024/03/13545.7500.0045.65520,5330.02%
2024/03/121045.151.144.7645.308.920,1280.04%
2024/03/1100.00144.1043.70-119,919-0.01%
2024/03/05143.5500.0043.55120,4320.00%
2024/03/0400.000.143.6543.20-0.120,4360.00%
2024/02/290.141.7500.0042.300.120,3080.00%
2024/02/27041.6000.0041.60020,4150.00%
2024/02/26043.0000.0042.95020,3540.00%
2024/02/22145.50146.0044.45020,5450.00%
2024/02/19044.3500.0044.15020,2520.00%
2024/02/16145.5500.0045.60120,2860.00%
2024/02/02245.35245.2545.10019,8840.00%
2024/02/01044.7000.0044.65019,8250.00%
2024/01/31045.200.145.1045.00-0.119,8880.00%
2024/01/30546.00546.3546.40019,7120.00%
2024/01/26244.5500.0044.50219,4520.01%
2024/01/25246.3400.0045.40219,3850.01%
2024/01/24146.451.646.6546.10-0.619,1450.00%
2024/01/23246.63246.2046.40018,7900.00%
2024/01/22546.25346.3846.40218,2830.01%
2024/01/19544.65744.3444.85-217,193-0.01%
2024/01/18142.7500.0043.35116,7140.01%
2024/01/1600.001043.4043.60-1016,614-0.06%
2024/01/1500.00244.0543.95-216,467-0.01%
2024/01/12143.9500.0043.55116,4100.01%
2024/01/11544.080.144.0044.554.916,2240.03%
2024/01/1000.00243.4543.65-215,998-0.01%
2024/01/0300.00243.1043.30-216,329-0.01%
2024/01/020.143.1000.0043.200.116,2730.00%
2023/12/296.144.682.844.4544.553.315,9970.02%
2023/12/2814.545.0910.544.8345.00415,3380.03%
2023/12/2600.00441.6542.10-413,726-0.03%
2023/12/220.341.5500.0041.600.313,9690.00%
2023/12/2000.00241.0341.65-214,239-0.01%
2023/12/190.239.6500.0039.500.214,2590.00%
2023/12/150.340.20340.4540.25-2.815,181-0.02%
2023/12/14140.7500.0040.70115,4350.01%
2023/12/13442.41442.2441.20015,2450.00%
2023/12/11241.2000.0041.15214,5010.01%
2023/12/04141.00541.4041.25-414,429-0.03%
2023/12/01541.8000.0041.40514,2150.04%
2023/11/27138.75138.3038.25014,1230.00%
2023/11/2400.00140.0039.75-114,088-0.01%
2023/11/2300.00140.9540.90-114,040-0.01%
2023/11/22240.8000.0040.75214,0380.01%
2023/11/2100.00141.8042.20-114,068-0.01%
2023/11/20341.2800.0041.20314,3280.02%
2023/11/1500.00139.2038.70-114,825-0.01%
2023/11/14139.9000.0039.85116,0640.01%
2023/11/1300.000.739.7039.70-0.716,4410.00%
2023/11/08239.300.239.5539.101.817,2770.01%
2023/10/3100.00237.1036.75-221,299-0.01%
2023/10/200.138.0000.0037.950.122,4670.00%
2023/10/1800.0015538.0237.50-15523,174-0.67% 大賣/鉅額交易
2023/10/17139.3500.0039.35123,5300.00%
2023/10/160.239.9800.0039.800.226,3450.00%
2023/10/1300.00142.2042.00-130,2750.00%
2023/10/12140.10140.4541.85030,0700.00%
2023/10/0300.00141.3541.45-133,2170.00%
2023/10/02142.8000.0042.50133,2140.00%
2023/09/2000.00640.1739.50-634,089-0.02%
2023/09/1900.00239.3538.45-233,817-0.01%
2023/09/18637.8200.0037.80634,4000.02%
2023/09/1400.000.238.9038.70-0.234,8700.00%
2023/09/12238.5000.0038.45237,0170.01%
2023/09/11138.35339.5038.20-238,498-0.01%
2023/09/08139.2500.0039.25138,4200.00%
2023/09/071.239.8000.0039.651.238,6240.00%
2023/09/0400.00239.6039.90-238,830-0.01%
2023/08/3100.00140.3540.55-138,7660.00%
2023/08/300.141.5500.0040.950.138,8830.00%
2023/08/25142.0000.0041.70140,9160.00%
2023/08/24144.70143.3543.30040,8750.00%
2023/08/2300.001543.5044.00-1540,874-0.04%
2023/08/2200.00644.0043.20-640,647-0.01%
2023/08/21244.0300.0043.30240,3460.00%
2023/08/182045.941245.7044.05839,9880.02%
2023/08/1700.00243.0043.10-238,655-0.01%
2023/08/16142.75342.5043.00-238,358-0.01%
2023/08/1400.005143.1442.80-5138,131-0.13%
2023/08/11543.791.543.3942.853.537,7950.01%
2023/08/1000.00542.1042.30-537,397-0.01%
2023/08/092045.80145.0045.001936,6060.05%
2023/08/081846.82148.0546.351736,0840.05%
2023/08/071245.961346.6248.45-135,2890.00%
2023/08/04445.231045.0345.15-633,829-0.02%
2023/08/0200.00146.3544.95-133,2380.00%
2023/08/01247.38147.0048.60132,9450.00%
2023/07/31448.813.549.8947.050.532,7490.00%
2023/07/28346.7000.0049.50332,3430.01%
2023/07/27447.3500.0046.80432,1400.01%
2023/07/251.148.50649.7248.30-4.931,791-0.02%
2023/07/24550.0029.549.9649.90-24.531,491-0.08%
2023/07/212348.01746.1049.301631,1070.05%
2023/07/20247.602047.2946.80-1830,607-0.06%
2023/07/1932.152.481152.4051.1021.129,9600.07%
2023/07/1865.553.8412.153.7650.4053.427,0340.20%
2023/07/1717.152.20152.2052.2016.122,7060.07%
2023/07/1400.001447.3947.50-1422,355-0.06%
2023/07/131342.861443.1243.20-121,5920.00%
2023/07/121837.4223.538.9339.30-5.520,937-0.03%
2023/07/1000.0012735.0134.90-12718,579-0.68% 大賣/鉅額交易
2023/07/0600.00735.7435.55-718,239-0.04%
2023/07/055436.635036.5536.15417,8780.02%
2023/07/0414036.90738.0137.7013317,2910.77% 大買/鉅額交易
2023/06/28335.3000.0034.70315,4440.02%
2023/06/27335.8000.0035.35315,2080.02%
2023/06/26836.66236.9036.85614,7320.04%
2023/06/21235.1500.0035.15213,7550.01%
2023/06/20634.7800.0034.50613,3580.04%
2023/06/19535.050.535.0035.404.513,0680.03%
2023/06/1626737.563236.6536.4523512,3291.91% 大買/鉅額交易
2023/06/151735.502435.7836.15-710,611-0.07%
2023/06/1400.00132.8532.90-19,027-0.01%
2023/06/13132.851133.0332.85-108,882-0.11%
2023/06/08232.1000.0031.5528,3220.02%
2023/06/07632.3800.0032.4068,1880.07%
2023/06/0600.00131.9531.95-18,098-0.01%
2023/06/05233.1000.0032.6527,9650.03%
2023/06/0200.00833.2032.90-87,652-0.10%
2023/06/013733.225833.1933.40-217,043-0.30%
2023/05/31131.555132.0831.95-505,728-0.87%
2023/05/2900.00231.3331.40-25,067-0.04%
2023/05/1900.00330.1030.20-33,821-0.08%
2023/05/1700.00128.3028.35-13,233-0.03%
2023/04/1400.00128.0528.10-13,103-0.03%
2023/04/11127.8500.0027.9013,0850.03%
2023/03/30527.3500.0027.3552,9950.17%
2023/03/1000.002028.7028.65-202,899-0.69%
2023/03/02129.2500.0029.4512,6590.04%
2023/03/01229.4800.0029.5022,5980.08%
2023/02/0800.00231.8531.85-22,565-0.08%
2023/02/0300.00131.1031.40-12,400-0.04%
2023/01/1200.00230.1530.15-22,169-0.09%
2022/12/2900.00129.7529.70-12,083-0.05%
2022/12/2600.00229.5329.55-22,050-0.10%
2022/12/19229.9300.0029.7522,0120.10%
2022/12/0600.00229.2529.20-21,803-0.11%
2022/12/01229.9800.0029.9521,7940.11%
2022/11/1100.00528.5528.60-51,541-0.32%
2022/10/2600.00126.7526.80-11,686-0.06%
2022/10/06127.3500.0027.3011,7970.06%
2022/09/26127.05126.8526.5001,8080.00%
2022/09/21127.7500.0027.6511,8390.05%
2022/09/0800.00128.4028.10-12,205-0.05%
2022/08/0900.00229.4029.45-22,078-0.10%
2022/08/08228.8000.0028.7022,0030.10%
2022/08/0300.00127.9027.85-12,072-0.05%
2022/07/2900.00128.1028.15-12,158-0.05%
2022/07/01127.2000.0026.8012,4880.04%
2022/06/30127.4000.0027.4512,5560.04%
2022/06/22128.40128.3028.3503,1960.00%
2022/06/211128.791028.7028.7013,2010.03%
2022/05/19127.0000.0026.9014,6390.02%
2022/05/12326.1300.0026.1534,8780.06%
2022/05/11126.90126.6526.6504,8580.00%
2022/04/0800.00128.1528.20-15,630-0.02%
2022/04/07228.40228.3528.2505,8300.00%
2022/04/06228.90228.8528.9006,0060.00%
2022/03/3000.006731.8931.75-675,901-1.14%
2022/03/24132.5000.0032.5015,8220.02%
2022/03/21232.0500.0032.0026,6170.03%
2022/03/1600.00532.0031.80-57,434-0.07%
2022/03/02132.70132.8032.7007,9130.00%
2022/03/01132.35132.6032.6008,2860.00%
2022/02/2400.00334.0033.70-38,397-0.04%
2022/02/1800.0028033.8233.95-28011,073-2.53% 大賣/鉅額交易
2022/02/152034.2000.0033.752012,0480.17%
2022/02/08133.3500.0033.50111,9520.01%
2022/01/148033.0900.0033.008011,8020.68%
2022/01/10133.6000.0033.65111,5620.01%
2022/01/0500.005034.5034.20-5011,325-0.44%
2022/01/03134.70234.7534.50-111,256-0.01%
2021/12/3010034.8800.0035.2010011,0910.90%
2021/12/29134.951234.9334.95-1110,858-0.10%
2021/12/27134.201534.0734.35-1410,562-0.13%
2021/12/22134.0000.0033.70110,3930.01%
2021/12/21233.95233.7033.90010,3740.00%
2021/12/171434.461434.6834.10010,3050.00%
2021/12/16534.15834.1234.40-39,813-0.03%
2021/12/1400.00134.0033.85-19,587-0.01%
2021/12/13234.00534.3034.10-39,414-0.03%
2021/12/06532.1000.0032.3058,5310.06%
2021/12/0300.00132.3032.20-18,534-0.01%
2021/11/265032.0000.0032.00508,4210.59%
2021/11/2400.002533.8034.00-257,668-0.33%
2021/11/238334.0800.0033.90837,4601.11%
2021/11/2213934.161434.0034.501257,2091.73% 大買/鉅額交易
2021/11/191433.7012.134.1734.401.96,6880.03%
2021/11/171031.8300.0031.75104,8060.21%
2021/11/1600.001131.4132.10-114,217-0.26%
2021/11/151030.0500.0030.10103,6050.28%
2021/11/121029.7000.0029.70103,4360.29%
2021/11/1000.00229.2529.25-23,266-0.06%
2021/10/1900.00528.3028.30-53,312-0.15%
2021/10/01128.0500.0028.0515,9630.02%
2021/09/2800.00129.0529.00-15,947-0.02%
2021/09/17528.7500.0028.7555,8350.09%
2021/09/0300.00428.9328.95-45,543-0.07%
2021/08/1200.001527.8528.10-155,470-0.27%
2021/07/2800.00228.3028.35-26,441-0.03%
2021/07/2700.00129.0028.80-16,594-0.02%
2021/07/20128.1500.0028.1017,3140.01%
2021/07/19128.5500.0028.4517,2880.01%
2021/07/15129.5000.0029.5017,3440.01%
2021/07/133330.62231.0329.55317,3410.42%
2021/07/1200.00829.3830.45-85,937-0.13%
2021/06/2500.000.227.6027.75-0.26,0210.00%
2021/06/17127.8000.0027.9016,5330.02%
2021/06/10427.5400.0027.5546,7650.06%
2021/06/09127.7500.0027.7016,8120.01%
2021/06/0800.00327.8027.90-36,922-0.04%
2021/06/07127.8000.0028.0017,0960.01%
2021/06/01328.3500.0028.2037,6450.04%
2021/05/17125.9000.0025.6518,3410.01%
2021/05/14127.3000.0027.4518,1800.01%
2021/05/13226.9500.0027.0028,1030.02%
2021/05/12127.1500.0027.4517,9880.01%
2021/05/11229.0300.0028.6027,7590.03%
2021/05/07129.0000.0029.3017,6850.01%
2021/05/06128.8000.0028.9017,6760.01%
2021/05/04129.2500.0028.8517,5760.01%
2021/04/2900.00230.9830.60-27,303-0.03%
2021/04/2600.002129.3529.40-216,735-0.31%
2021/04/22429.7400.0029.3546,8010.06%
2021/04/21130.20129.8030.1506,7340.00%
2021/04/2000.000.629.7029.80-0.66,621-0.01%
2021/04/1900.00329.3029.35-36,537-0.05%
2021/04/0900.00729.3029.45-76,479-0.11%
2021/04/0800.001029.1529.20-106,460-0.15%
2021/03/3000.00128.6528.70-16,349-0.02%
2021/03/2900.005028.6528.65-506,295-0.79%
2021/03/2400.00129.3029.30-16,234-0.02%
2021/03/2200.00328.9528.95-36,122-0.05%
2021/03/1500.003029.0529.10-306,548-0.46%
2021/03/1200.001028.7528.95-107,216-0.14%
2021/03/1000.00128.8028.80-17,347-0.01%
2021/03/093328.3200.0028.45337,2240.46%
2021/03/021030.6000.0030.60106,8320.15%
2021/02/261030.4000.0030.95106,7700.15%
2021/02/251030.5500.0030.65106,7460.15%
2021/02/23130.85230.9831.00-16,687-0.01%
2021/02/2200.00130.2030.25-16,367-0.02%
2021/02/18129.6000.0029.6516,2600.02%
2021/02/172029.4800.0029.40206,3170.32%
2021/01/2500.00129.5029.50-16,277-0.02%
2021/01/2000.00129.3529.15-16,197-0.02%
2021/01/1900.001029.8029.80-106,118-0.16%
2021/01/15129.9500.0029.8516,0420.02%
2021/01/12229.7300.0029.8025,8740.03%
2021/01/0400.00129.5529.50-15,540-0.02%
2020/12/29129.3000.0029.3015,4190.02%
2020/12/23229.0500.0029.1525,3230.04%
2020/12/17129.10229.2029.20-15,288-0.02%
2020/12/1600.00129.3029.40-15,248-0.02%
2020/12/11129.55829.7829.70-75,063-0.14%
2020/12/10330.1300.0030.0534,9610.06%
2020/12/09231.1000.0031.1524,6960.04%
2020/12/08932.4300.0031.7594,5230.20%
2020/12/0700.00130.7031.25-13,891-0.03%
2020/11/11129.05629.2329.35-53,394-0.15%
2020/11/0300.00128.7028.70-13,685-0.03%
2020/11/02228.2500.0028.3023,7030.05%
2020/10/2000.00128.8028.90-14,113-0.02%
2020/10/140.228.5500.0028.550.24,2860.00%
2020/09/24127.7000.0027.6516,5270.02%
2020/09/23128.1500.0028.1516,6610.02%
2020/09/1800.008028.9628.95-807,011-1.14%
2020/09/16228.8500.0028.8527,1900.03%
2020/09/1000.0012929.0029.10-1297,510-1.72% 大賣/鉅額交易
2020/09/0900.002128.5528.55-217,488-0.28%
2020/09/04228.4000.0028.5027,9240.03%
2020/08/3100.000.228.9528.90-0.28,6290.00%
2020/08/282329.15129.0029.15228,6710.25%
2020/08/2600.00129.0028.95-18,858-0.01%
2020/08/2500.00128.2028.35-18,837-0.01%
2020/08/24127.9000.0028.1019,0280.01%
2020/08/20127.8000.0027.7519,2100.01%
2020/08/19228.5000.0028.4529,2330.02%
2020/08/1800.00128.7528.75-19,372-0.01%
2020/08/1700.00128.7028.85-19,759-0.01%
2020/08/14128.151.628.5428.45-0.610,623-0.01%
2020/08/13128.3500.0028.25110,6980.01%
2020/08/071529.2500.0029.251510,8070.14%
2020/08/05129.3500.0029.35111,1210.01%
2020/07/2900.00128.4529.00-111,475-0.01%
2020/07/28628.48128.8528.25511,5040.04%
2020/07/27228.80128.5528.55111,5470.01%
2020/07/24129.2500.0029.00111,5090.01%
2020/07/210.330.005029.8529.85-49.711,397-0.44%
2020/07/16130.1500.0030.15111,5640.01%
2020/07/15429.93330.5529.85111,6840.01%
2020/07/14130.1500.0030.35111,7640.01%
2020/07/13334.152134.3934.20-1811,554-0.16%
2020/07/1000.001733.8633.90-1711,409-0.15%
2020/07/09133.5500.0033.55111,3340.01%
2020/07/0800.00133.5033.55-111,280-0.01%
2020/07/0613033.902033.8033.9511011,2660.98% 大買/鉅額交易
2020/07/0300.00133.1033.30-111,364-0.01%
2020/07/0200.00232.7032.75-211,254-0.02%
2020/07/01332.5200.0032.40311,1410.03%
2020/06/30132.4000.0032.40111,0750.01%
2020/06/1900.00131.4531.45-111,190-0.01%
2020/06/17431.6000.0031.30411,1420.04%
2020/06/1600.00131.4031.55-111,267-0.01%
2020/06/122131.21531.4031.501611,7010.14%
2020/06/111132.051032.0032.05111,8100.01%
2020/06/10332.80432.8032.80-111,843-0.01%
2020/06/094032.0800.0032.354011,8880.34%
2020/06/0800.00532.2032.10-512,160-0.04%
2020/06/05732.54132.5032.55612,3350.05%
2020/06/03132.1000.0031.95112,6840.01%
2020/06/02232.051032.0131.95-812,674-0.06%
2020/06/0100.00232.3032.35-212,701-0.02%
2020/05/29132.60232.5832.30-112,842-0.01%
2020/05/2700.00432.1532.05-413,239-0.03%
2020/05/26132.55232.8532.10-113,584-0.01%
2020/05/25532.6000.0032.35513,6350.04%
2020/05/223032.7000.0032.403013,7340.22%
2020/05/21632.00132.3033.30513,9060.04%
2020/05/1800.00229.8329.75-214,846-0.01%
2020/05/15729.7100.0029.75715,5510.05%
2020/05/141130.441030.3330.10115,7030.01%
2020/05/131130.8600.0031.001115,6350.07%
2020/05/11430.80130.7030.80315,4870.02%
2020/05/082230.5500.0030.502215,3950.14%
2020/05/07630.6800.0030.80615,2970.04%
2020/05/056030.25230.2030.255815,1250.38%
2020/04/2900.00230.5030.50-215,013-0.01%
2020/04/2800.00630.3330.35-614,991-0.04%
2020/04/21229.6000.0029.40215,0590.01%
2020/04/203630.56530.4030.353114,9350.21%
2020/04/1600.00431.5331.40-414,601-0.03%
2020/04/15431.00131.0031.20314,4410.02%
2020/04/13129.5000.0029.35114,0160.01%
2020/04/0900.00229.0529.05-213,866-0.01%
2020/04/08328.1700.0029.10313,6590.02%
2020/03/301026.10226.5526.95812,9860.06%
2020/03/2400.00125.3025.80-112,601-0.01%
2020/03/231124.0600.0024.101112,5520.09%
2020/03/202524.5100.0025.102512,5000.20%
2020/03/19125.1000.0023.40112,3320.01%
2020/03/18126.8000.0026.00111,9940.01%
2020/03/161028.90129.0027.75911,5450.08%
2020/03/13127.80128.5528.95011,5070.00%
2020/03/11132.25532.6531.60-410,744-0.04%
2020/03/10133.55532.3533.35-410,395-0.04%
2020/03/09133.4000.0032.70110,1070.01%
2020/03/04533.75133.8533.7049,6950.04%
2020/03/03834.7300.0034.5089,4680.08%
2020/03/0200.00333.3034.25-39,098-0.03%
2020/02/271035.5311.934.1434.05-1.98,789-0.02%
2020/02/26134.650.234.6034.750.98,3780.01%
2020/02/25534.7500.0034.5558,1820.06%
2020/02/241035.08234.6835.1087,9140.10%
2020/02/2100.00234.6034.20-27,428-0.03%
2020/02/20434.60834.2534.40-47,200-0.06%
2020/02/19832.6500.0033.5086,4670.12%
2020/02/1800.002831.8531.60-285,842-0.48%
2020/02/1700.00130.5530.50-15,350-0.02%
2020/02/1200.00529.4529.45-55,428-0.09%
2020/02/1000.00528.3728.65-55,423-0.09%
2020/02/06128.653928.6528.80-385,412-0.70%
2020/02/05128.6000.0028.5015,4080.02%
2020/01/3100.002229.0229.00-225,286-0.42%
2020/01/30128.802028.8828.95-195,300-0.36%
2020/01/20530.4000.0030.3555,2110.10%
2020/01/15829.8600.0029.8585,2600.15%
2020/01/14129.6000.0029.7015,1800.02%
2020/01/0900.00128.4028.30-14,987-0.02%
2019/12/1900.002729.0529.20-274,929-0.55%
2019/12/182029.10329.0529.20174,8750.35%
2019/12/161028.7000.0028.75104,7360.21%
2019/12/10528.8200.0028.8054,6240.11%
2019/12/03227.8000.0028.0024,3710.05%
2019/11/1800.00228.9029.30-24,043-0.05%
2019/11/14328.3300.0028.7033,7430.08%
2019/11/13728.83128.7028.9063,4640.17%
2019/11/0500.008027.0526.95-802,653-3.01%
2019/10/25126.9000.0027.1012,4620.04%
2019/10/2200.00225.8525.75-22,188-0.09%
2019/10/2100.00225.7525.75-22,177-0.09%
2019/10/18125.5000.0025.4512,1610.05%
2019/10/16225.5500.0025.7022,1000.10%
2019/10/151225.7500.0025.90122,0480.59%
2019/10/142425.8300.0025.90242,0461.17%
2019/10/09125.8500.0025.7012,0600.05%
2019/10/0700.00225.9526.00-22,040-0.10%
2019/10/041.526.05225.9526.00-0.52,052-0.02%
2019/10/03125.65225.8525.95-12,061-0.05%
2019/10/02026.1000.0026.0002,0270.00%
2019/09/27126.0500.0026.1511,9790.05%
2019/09/26126.202326.4526.25-221,941-1.13%
2019/09/252426.0000.0026.00241,8541.29%
2019/09/2400.00126.5526.45-11,789-0.06%
2019/09/2300.00126.4026.40-11,772-0.06%
2019/09/20126.1500.0026.1511,7720.06%
2019/09/1900.00126.3526.25-11,767-0.06%
2019/09/16226.3000.0026.3021,7400.11%
2019/09/11126.3500.0026.5011,6930.06%
2019/09/10226.8800.0026.6021,6770.12%
2019/09/05127.5500.0027.5511,6450.06%
2019/09/04127.50127.6027.6001,6430.00%
2019/08/27131.6000.0031.5511,5300.07%
2019/07/171032.2000.0032.15101,4890.67%
2019/07/0800.00131.5531.55-11,445-0.07%
2019/07/05131.3000.0031.3511,4550.07%
2019/07/041031.3000.0031.30101,4780.68%
2019/07/021031.1500.0031.20101,5380.65%
2019/06/2100.002030.1930.30-201,551-1.29%
2019/06/182029.4500.0029.70201,5601.28%
2019/06/14129.6000.0029.5011,5900.06%
2019/06/0300.00129.2029.15-11,973-0.05%
2019/05/31129.1500.0029.4012,0160.05%
2019/05/30128.9000.0029.1012,0870.05%
2019/05/2700.00129.2529.30-12,358-0.04%
2019/05/24129.1500.0029.2012,3570.04%
2019/05/2200.00229.6029.55-22,356-0.08%
2019/05/20129.5500.0029.4012,3790.04%
2019/05/17129.4000.0029.6012,3760.04%
2019/05/1500.00229.9330.00-22,391-0.08%
2019/05/13129.4500.0029.3512,3940.04%
2019/05/10230.7000.0030.1022,4000.08%
2019/04/2600.00131.7531.70-12,307-0.04%
2019/04/2300.00131.7031.65-12,340-0.04%
2019/04/18131.4500.0031.2512,3790.04%
2019/04/1500.00131.7531.60-12,356-0.04%
2019/04/12131.4500.0031.4012,3560.04%
2019/04/102132.0500.0032.05212,3150.91%
2019/04/011031.5500.0031.65102,4360.41%
2019/03/2600.00131.5531.60-12,669-0.04%
2019/03/251131.2100.0031.40112,6880.41%
2019/03/222031.5500.0031.60202,6920.74%
2019/03/15230.50231.0531.0502,5910.00%
2019/02/1100.004028.2628.35-401,577-2.54%
2019/01/2100.00726.7026.55-71,478-0.47%
2019/01/0700.00124.6524.70-11,487-0.07%
2018/12/27624.6200.0024.5561,5930.38%
2018/12/26124.00123.9524.0001,5970.00%
2018/12/25123.7000.0023.4011,6300.06%
2018/12/2400.00424.4024.05-41,552-0.26%
2018/12/22124.50124.2524.7001,4740.00%
2018/12/21124.60124.5023.8501,4500.00%
2018/12/20425.15125.5524.9031,2870.23%
2018/12/19125.5000.0025.5511,2450.08%
2018/12/18126.00125.9526.1001,2100.00%
2018/12/17126.0000.0026.0011,1900.08%
2018/12/052027.8500.0027.95201,2511.60%
2018/11/2900.002028.8528.30-201,432-1.40%
2018/11/02225.4500.0025.4521,7670.11%
2018/10/2400.00224.8525.10-21,756-0.11%
2018/10/2300.00224.8024.70-21,760-0.11%
2018/10/22224.5300.0024.4521,7430.11%
2018/10/18125.1500.0025.1511,7110.06%
2018/10/17125.7000.0025.7011,6910.06%
2018/10/0900.00426.6926.85-41,676-0.24%
2018/10/03127.4000.0026.9011,5940.06%
2018/10/024127.8000.0027.75411,5272.68%
2018/10/01128.2500.0028.2511,4990.07%
2018/09/26128.4500.0028.5011,4800.07%
2018/09/0300.002135.5535.60-211,234-1.70%
2018/08/2700.00234.6534.80-21,137-0.18%
2018/08/0800.00134.1534.10-11,155-0.09%
2018/07/2500.00534.0034.05-51,210-0.41%
2018/07/1800.002233.3833.35-221,189-1.85%
2018/06/112032.8500.0032.95201,5301.31%
2018/06/06233.7500.0033.6021,5360.13%
2018/06/0400.004033.3533.20-401,500-2.67%
2018/05/294032.8500.0032.90401,4712.72%
2018/05/03131.8000.0031.8511,6400.06%
2018/05/02332.0500.0032.0031,6500.18%
2018/02/21131.3000.0031.3512,5260.04%
2018/02/0800.00231.0331.50-22,510-0.08%
2018/02/0700.00131.2031.00-12,606-0.04%
2018/02/06132.1000.0030.5012,6170.04%
2018/02/05232.8000.0032.8522,5660.08%
2018/02/02333.57133.7033.4022,5600.08%
2018/01/3000.002033.9834.05-202,573-0.78%
2018/01/2900.00133.9034.05-12,590-0.04%
2018/01/26233.60133.7533.8012,6100.04%
2018/01/2500.00133.9033.90-12,611-0.04%
2018/01/23133.9000.0034.0012,6300.04%
2018/01/22134.1000.0034.1512,6370.04%
2018/01/192134.518534.6334.35-642,624-2.44%
2018/01/1800.00133.9033.80-12,604-0.04%
2018/01/172333.5200.0033.45232,5960.89%
2018/01/152033.9000.0034.00202,6430.76%
2018/01/12234.00134.1034.1012,6560.04%
2018/01/1100.00234.2834.40-22,663-0.08%
2018/01/106234.491033.9533.95522,6951.93%
2018/01/08135.35135.8035.5502,6540.00%
2018/01/0300.002135.6535.60-213,224-0.65%
2018/01/022135.3000.0035.25213,2570.64%
神達10月業績攀峰UDN聯合新聞網－2024/11/08
神達（3706）今年受惠大客戶甲骨文（Oracle）等持續布建資料中心，激勵下半年伺服器業務持續增溫，加上車用事業穩健增......詳全文
AMD與NVIDIA的競賽 台灣科技股成最大受益者: 台積電、技嘉、廣達、仁寶、神達、英業達Anue鉅亨－2024/10/19
...詳全文
法蘭克福汽車零配件展 台廠參展首日敲定大單UDN聯合新聞網－2024/09/11
法蘭克福汽車零配件展商機上看百億元以上，尤其今年車電市場看好前景更加樂觀，包括微星（2377）、神達（3706）、富智康......詳全文
神達 相關文章