致伸 (4915)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
101.0
漲跌
▲1.7
漲幅
+1.71%
成交量
12,052張
產業
上市電子零組件類股
715人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	101.50	101.00	-1	6,226	-0.02%
2024/05/30	1	98.10	0	0.00	99.30	1	6,117	0.02%
2024/04/30	2	96.70	2	97.70	97.00	0	5,565	0.00%
2024/04/03	0	0.00	2	83.20	83.00	-2	5,001	-0.04%
2024/03/28	0	0.00	1	86.70	85.80	-1	4,785	-0.02%
2024/03/21	1	86.30	0	0.00	86.70	1	4,831	0.02%
2024/03/20	2	86.50	0	0.00	85.50	2	4,867	0.04%
2024/03/14	3	79.30	7	79.54	79.50	-4	4,607	-0.09%
2024/03/13	4	78.95	0	0.00	78.70	4	4,524	0.09%
2024/02/27	1	72.00	1	71.70	72.00	0	3,969	0.00%
2024/02/15	0	0.00	0.1	67.30	68.50	-0.1	3,661	0.00%
2024/01/19	0	0.00	1	65.00	65.20	-1	4,249	-0.02%
2024/01/15	0	0.00	0.2	65.83	65.80	-0.2	4,353	0.00%
2024/01/11	0	0.00	0.1	66.20	65.00	-0.1	4,394	0.00%
2024/01/08	0.3	65.06	0	0.00	65.50	0.3	4,407	0.01%
2024/01/04	0	0.00	2	66.20	67.20	-2	4,322	-0.05%
2023/12/28	4	66.35	2	66.60	67.10	2	4,221	0.05%
2023/12/26	0	0.00	2	65.60	66.10	-2	4,168	-0.05%
2023/12/21	0	0.00	1	65.90	66.20	-1	4,084	-0.02%
2023/12/20	3	67.00	0	0.00	67.10	3	4,009	0.07%
2023/12/13	0.1	65.30	0.2	64.70	65.70	-0.1	3,517	0.00%
2023/12/12	0	0.00	0.1	64.40	64.20	-0.1	3,520	0.00%
2023/12/06	0.3	64.10	0	0.00	63.90	0.3	4,072	0.01%
2023/11/22	0	0.00	0.2	64.40	64.20	-0.2	4,419	0.00%
2023/11/21	0	0.00	0.3	64.50	64.10	-0.3	4,436	-0.01%
2023/11/20	2	64.10	2	64.20	64.40	0	4,419	0.00%
2023/11/14	0.2	64.10	0	0.00	63.70	0.2	4,358	0.00%
2023/11/10	0	0.00	1	64.50	64.30	-1	4,368	-0.02%
2023/11/08	0	0.00	1.2	64.03	64.30	-1.2	4,333	-0.03%
2023/11/07	1.2	63.33	0	0.00	63.40	1.2	4,293	0.03%
2023/11/06	0	0.00	0.5	64.46	64.60	-0.5	4,229	-0.01%
2023/11/03	1	62.80	1	63.30	63.30	0	4,184	0.00%
2023/11/02	2	62.60	1	63.30	63.10	1	4,161	0.02%
2023/11/01	0.5	64.22	1	65.00	62.40	-0.6	4,091	-0.01%
2023/10/24	1	71.20	0	0.00	70.50	1	4,120	0.02%
2023/10/13	0	0.00	0.7	72.00	71.70	-0.7	4,124	-0.02%
2023/10/04	0.1	69.20	0	0.00	69.30	0.1	4,164	0.00%
2023/10/03	0.2	69.70	0.2	69.50	69.50	0	4,146	0.00%
2023/10/02	1.2	68.37	1	69.00	69.10	0.2	4,167	0.00%
2023/09/26	0.1	70.80	0	0.00	70.20	0.1	4,428	0.00%
2023/09/22	2	70.50	0	0.00	70.30	2	4,495	0.04%
2023/09/20	0.5	71.27	0	0.00	70.90	0.5	4,615	0.01%
2023/09/18	0.1	72.00	0	0.00	72.30	0.1	4,483	0.00%
2023/09/15	1	72.50	2	72.10	71.90	-1	4,428	-0.02%
2023/09/13	4	70.80	3	72.10	71.70	1	4,260	0.02%
2023/09/12	0	0.00	2	70.00	70.40	-2	4,110	-0.05%
2023/09/11	1	67.80	0	0.00	67.90	1	3,817	0.03%
2023/09/08	0.2	68.40	0	0.00	68.30	0.2	3,782	0.00%
2023/09/07	0	0.00	1	68.40	68.30	-1	3,796	-0.03%
2023/09/06	0	0.00	2	67.65	68.00	-2	3,658	-0.05%
2023/08/30	2	66.05	0	0.00	65.90	2	3,579	0.06%
2023/08/29	1	65.10	0	0.00	65.40	1	3,574	0.03%
2023/08/21	1	63.90	1	63.60	64.10	0	3,866	0.00%
2023/08/18	2	64.50	2	63.90	63.90	0	3,901	0.00%
2023/08/08	1	63.10	1	63.70	63.60	0	3,916	0.00%
2023/08/01	0	0.00	1	65.50	65.90	-1	3,874	-0.03%
2023/07/31	1	65.10	0	0.00	64.50	1	3,913	0.03%
2023/07/28	0	0.00	1	65.50	66.00	-1	3,870	-0.03%
2023/07/27	1	64.70	0	0.00	64.40	1	3,885	0.03%
2023/07/26	0	0.00	1	64.80	64.70	-1	3,849	-0.03%
2023/07/24	7	63.40	7	64.10	63.60	0	3,823	0.00%
2023/07/21	1	64.90	0	0.00	64.40	1	3,803	0.03%
2023/07/18	2	64.10	2	64.00	64.60	0	3,711	0.00%
2023/07/12	0	0.00	3	63.00	62.90	-3	3,709	-0.08%
2023/07/05	0	0.00	1	62.00	63.00	-1	3,596	-0.03%
2023/07/04	1	61.20	0	0.00	61.40	1	3,530	0.03%
2023/07/03	2	66.00	0	0.00	65.90	2	3,373	0.06%
2023/06/30	2	65.55	1	66.00	65.80	1	3,307	0.03%
2023/06/29	1	67.90	0	0.00	65.80	1	3,259	0.03%
2023/06/27	0	0.00	1	65.00	64.50	-1	3,082	-0.03%
2023/06/26	1	64.70	0	0.00	64.60	1	3,075	0.03%
2023/06/21	0	0.00	1	65.50	65.90	-1	3,081	-0.03%
2023/06/20	1	65.00	0	0.00	65.00	1	3,106	0.03%
2023/06/16	0	0.00	1	66.30	65.70	-1	3,124	-0.03%
2023/06/14	1	65.60	0	0.00	65.70	1	3,189	0.03%
2023/06/13	0	0.00	1	66.00	66.30	-1	3,252	-0.03%
2023/05/30	0	0.00	2	64.10	64.00	-2	3,695	-0.05%
2023/05/29	2	64.50	0	0.00	64.40	2	3,896	0.05%
2023/05/24	2	62.75	2	62.40	62.70	0	3,816	0.00%
2023/05/23	2	63.00	2	63.30	63.40	0	3,802	0.00%
2023/05/22	2	63.25	2	63.10	63.10	0	3,776	0.00%
2023/05/18	0	0.00	1	62.50	62.50	-1	3,817	-0.03%
2023/05/17	3	62.87	2	62.70	62.60	1	3,832	0.03%
2023/05/15	1	61.80	1	61.50	61.70	0	3,781	0.00%
2023/05/12	2	60.80	2	61.50	61.80	0	3,888	0.00%
2023/05/11	0	0.00	1	61.20	60.80	-1	3,938	-0.03%
2023/05/03	1	61.20	1	62.50	62.50	0	4,012	0.00%
2023/04/19	0	0.00	1	62.00	61.40	-1	3,951	-0.03%
2023/04/11	0	0.00	1	60.60	60.70	-1	3,841	-0.03%
2023/04/10	0	0.00	1	60.80	60.80	-1	3,833	-0.03%
2023/03/30	1	60.80	0	0.00	61.10	1	3,831	0.03%
2023/03/29	2	60.50	2	60.60	60.80	0	3,865	0.00%
2023/03/28	1	60.30	0	0.00	60.30	1	3,947	0.03%
2023/03/27	0	0.00	4	61.70	61.30	-4	3,941	-0.10%
2023/03/24	2	61.35	2	61.90	61.20	0	3,943	0.00%
2023/03/23	0	0.00	1	61.30	61.50	-1	3,967	-0.03%
2023/03/22	1	60.60	0	0.00	61.00	1	3,959	0.03%
2023/03/21	0	0.00	0.2	61.00	60.80	-0.2	4,037	0.00%
2023/03/20	1	60.10	0.1	60.40	60.20	0.9	4,076	0.02%
2023/03/17	0.1	59.80	0	0.00	59.50	0.1	4,114	0.00%
2023/03/16	3	60.17	0	0.00	59.30	3	4,099	0.07%
2023/03/15	0.1	60.90	0	0.00	60.70	0.1	4,078	0.00%
2023/03/14	1	61.50	1	61.50	61.00	0	4,117	0.00%
2023/03/13	1	60.50	1.1	61.80	61.80	-0.1	4,171	0.00%
2023/03/10	0.1	61.50	0	0.00	61.60	0.1	4,244	0.00%
2023/03/09	1.1	62.77	1	63.10	62.30	0.1	4,331	0.00%
2023/03/07	0	0.00	0.1	63.10	62.30	-0.1	4,460	0.00%
2023/03/06	2	62.15	0.2	62.80	62.40	1.9	4,434	0.04%
2023/03/03	0.1	62.35	0	0.00	62.00	0.1	4,488	0.00%
2023/03/02	0.1	60.50	0	0.00	62.70	0.1	4,582	0.00%
2023/02/24	2	60.30	2	59.50	59.70	0	4,599	0.00%
2023/02/20	1	58.80	1	59.20	59.20	0	4,865	0.00%
2023/02/17	0	0.00	1	58.90	58.80	-1	5,006	-0.02%
2023/02/16	2	58.55	1	58.90	58.50	1	5,127	0.02%
2023/02/15	0	0.00	1	59.10	59.00	-1	5,358	-0.02%
2023/02/10	2	59.00	4	58.75	58.10	-2	5,676	-0.04%
2023/02/09	0	0.00	1	59.20	59.30	-1	5,673	-0.02%
2023/02/07	1	57.80	1	58.60	58.60	0	5,831	0.00%
2023/02/06	2	58.75	5	58.76	58.70	-3	5,979	-0.05%
2023/02/03	10	59.55	8	59.50	59.70	2	6,177	0.03%
2023/02/02	5	58.70	1	59.00	59.10	4	6,313	0.06%
2023/02/01	2	58.60	1	58.20	58.50	1	6,371	0.02%
2023/01/31	0	0.00	0.1	58.30	57.50	-0.1	6,330	0.00%
2023/01/16	0	0.00	1	56.40	56.40	-1	6,323	-0.02%
2023/01/13	1	57.20	1	56.90	56.40	0	6,329	0.00%
2023/01/09	1	57.00	1	57.20	57.10	0	6,421	0.00%
2023/01/06	0	0.00	0.1	57.20	57.00	-0.1	6,442	0.00%
2022/12/30	1	55.70	1	55.80	55.50	0	6,521	0.00%
2022/12/29	1	55.00	1	55.60	55.80	0	6,559	0.00%
2022/12/27	1.1	55.21	0	0.00	55.40	1.1	6,715	0.02%
2022/12/20	4.1	57.28	6	55.80	55.20	-2	6,955	-0.03%
2022/12/19	2	57.00	2	57.60	57.60	0	6,889	0.00%
2022/12/16	2	57.50	7	57.50	57.40	-5	6,907	-0.07%
2022/12/15	4	57.95	5	58.00	58.30	-1	6,888	-0.01%
2022/12/14	7	57.47	4	57.90	57.80	3	6,832	0.04%
2022/12/13	4	58.28	4	57.58	57.40	0	6,803	0.00%
2022/12/12	4	56.90	4	57.80	57.60	0	6,701	0.00%
2022/12/09	2	57.70	2	57.80	57.80	0	6,669	0.00%
2022/12/08	3	57.77	0	0.00	57.70	3	6,649	0.05%
2022/12/07	2	57.45	3	57.40	57.20	-1	6,615	-0.02%
2022/12/06	4	57.98	5	57.68	57.20	-1	6,594	-0.02%
2022/12/05	2	58.00	2	57.80	57.80	0	6,615	0.00%
2022/12/02	4	58.28	4	58.50	58.30	0	6,686	0.00%
2022/12/01	3	57.90	3	58.10	58.00	0	6,595	0.00%
2022/11/30	2	56.90	13	57.22	57.70	-11	6,517	-0.17%
2022/11/29	15	56.81	12	56.55	56.70	3	6,446	0.05%
2022/11/28	2	57.70	2	57.40	57.40	0	6,312	0.00%
2022/11/25	13	58.46	3	58.30	57.80	10	6,251	0.16%
2022/11/24	9	57.20	9	57.68	58.20	0	6,154	0.00%
2022/11/23	2	57.80	2	58.35	58.20	0	5,985	0.00%
2022/11/22	4	56.78	4	56.80	56.70	0	5,716	0.00%
2022/11/21	0	0.00	1	56.20	56.20	-1	5,601	-0.02%
2022/11/18	3	56.20	2	56.30	55.50	1	5,542	0.02%
2022/11/16	2	55.00	2	55.60	55.70	0	5,318	0.00%
2022/11/15	2	55.80	1	55.50	55.80	1	5,260	0.02%
2022/11/14	1	54.90	2	55.50	55.60	-1	5,186	-0.02%
2022/11/11	1	54.30	2	55.00	54.50	-1	5,120	-0.02%
2022/11/09	10	54.10	10	54.30	54.10	0	4,854	0.00%
2022/11/08	1	54.70	0	0.00	53.90	1	4,775	0.02%
2022/11/07	2	55.50	1	54.80	55.10	1	4,676	0.02%
2022/11/04	1	54.20	0	0.00	54.00	1	4,657	0.02%
2022/11/02	0	0.00	2	54.10	54.50	-2	4,583	-0.04%
2022/11/01	2	53.20	0	0.00	53.20	2	4,436	0.05%
2022/10/31	1	54.10	0	0.00	54.10	1	4,267	0.02%
2022/10/19	0	0.00	1	60.30	59.00	-1	5,105	-0.02%
2022/10/18	1	60.20	0	0.00	60.10	1	5,323	0.02%
2022/10/11	8	61.86	8	62.00	61.80	0	6,278	0.00%
2022/10/05	1	62.50	1	61.80	61.90	0	6,273	0.00%
2022/10/03	0	0.00	1	60.30	60.90	-1	6,164	-0.02%
2022/09/27	1	65.60	0	0.00	65.20	1	6,202	0.02%
2022/09/12	1	69.00	1	69.70	69.70	0	7,223	0.00%
2022/08/26	0	0.00	1	67.00	66.70	-1	7,661	-0.01%
2022/08/25	1	67.00	0	0.00	66.80	1	7,774	0.01%
2022/08/12	0	0.00	11	68.96	69.00	-11	8,705	-0.13%
2022/08/05	0	0.00	10	69.47	69.70	-10	8,563	-0.12%
2022/08/04	10	69.00	0	0.00	69.00	10	8,518	0.12%
2022/08/01	10	70.70	13	70.30	71.00	-3	8,329	-0.04%
2022/07/29	29	69.61	18	70.73	69.80	11	8,187	0.13%
2022/07/28	10	68.00	12	68.75	68.50	-2	7,925	-0.03%
2022/07/26	1	64.80	0	0.00	64.90	1	7,867	0.01%
2022/07/25	1	67.80	0	0.00	67.30	1	7,869	0.01%
2022/07/22	0	0.00	11	66.45	66.90	-11	7,719	-0.14%
2022/07/19	1	64.90	2	65.50	65.40	-1	7,307	-0.01%
2022/07/01	20	62.30	20	60.40	60.30	0	7,626	0.00%
2022/06/28	1	61.40	4	60.93	61.40	-3	7,381	-0.04%
2022/06/27	0	0.00	1	58.80	59.00	-1	7,233	-0.01%
2022/06/24	0	0.00	1	56.60	57.10	-1	7,179	-0.01%
2022/06/22	3	59.47	10	58.80	58.80	-7	6,997	-0.10%
2022/06/20	0	0.00	10	60.20	60.20	-10	6,741	-0.15%
2022/06/17	1	62.70	2	62.70	62.90	-1	6,645	-0.02%
2022/06/15	10	63.50	1	63.90	63.90	9	6,403	0.14%
2022/06/14	11	62.00	11	63.05	63.20	0	6,341	0.00%
2022/06/10	1	63.80	1	63.80	64.00	0	6,153	0.00%
2022/06/09	11	63.15	1	63.30	63.10	10	6,073	0.16%
2022/06/02	1	62.90	1	61.40	61.30	0	5,794	0.00%
2022/05/31	0	0.00	1	61.40	61.80	-1	5,638	-0.02%
2022/05/27	0	0.00	2	61.10	61.10	-2	5,544	-0.04%
2022/05/26	1	61.00	1	61.90	61.00	0	5,480	0.00%
2022/05/25	2	60.85	4	60.53	60.60	-2	5,322	-0.04%
2022/05/24	2	60.25	4	60.73	60.80	-2	5,147	-0.04%
2022/05/23	6	60.02	9	60.19	60.00	-3	4,944	-0.06%
2022/05/20	1	58.90	1	59.60	59.30	0	4,734	0.00%
2022/05/09	0	0.00	1	55.40	55.40	-1	4,452	-0.02%
2022/05/05	1	58.50	0	0.00	58.70	1	4,418	0.02%
2022/04/29	1	57.30	0	0.00	55.90	1	4,076	0.02%
2022/04/25	0	0.00	1	56.40	56.50	-1	3,770	-0.03%
2022/04/20	0	0.00	1	56.50	56.40	-1	3,549	-0.03%
2022/04/07	1	53.80	0	0.00	53.60	1	3,348	0.03%
2022/03/29	0	0.00	1	52.00	51.90	-1	4,209	-0.02%
2022/03/28	1	51.50	0	0.00	51.70	1	4,668	0.02%
2022/03/22	0	0.00	1	51.90	52.00	-1	4,828	-0.02%
2022/03/08	0	0.00	2	51.40	50.00	-2	5,240	-0.04%
2022/03/03	2	51.95	1	52.10	52.10	1	5,638	0.02%
2022/02/25	0	0.00	5	52.00	52.30	-5	5,733	-0.09%
2022/02/24	1	52.30	0	0.00	51.90	1	5,792	0.02%
2022/02/14	1	52.50	0	0.00	52.40	1	6,947	0.01%
2022/02/10	0	0.00	1	54.00	54.10	-1	6,989	-0.01%
2022/02/09	1	53.50	0	0.00	53.90	1	7,000	0.01%
2022/02/08	0	0.00	11	54.82	55.00	-11	6,971	-0.16%
2022/01/26	0	0.00	1	53.50	53.20	-1	6,962	-0.01%
2022/01/24	1	53.20	1	53.60	54.50	0	7,022	0.00%
2022/01/21	1	54.20	1	54.70	54.70	0	7,177	0.00%
2022/01/19	10	54.10	0	0.00	54.30	10	7,097	0.14%
2022/01/18	0	0.00	1	55.00	54.80	-1	7,080	-0.01%
2022/01/13	0	0.00	1	55.60	55.80	-1	6,992	-0.01%
2022/01/07	1	55.00	0	0.00	55.00	1	6,737	0.01%
2022/01/04	7	57.93	0	0.00	57.70	7	6,496	0.11%
2021/12/28	1	58.00	5	58.10	57.20	-4	6,122	-0.07%
2021/12/27	0	0.00	1	57.70	57.70	-1	5,954	-0.02%
2021/12/23	4	59.48	3	58.97	58.40	1	5,626	0.02%
2021/12/08	2	54.60	0	0.00	54.80	2	4,123	0.05%
2021/11/25	6	54.45	0	0.00	53.60	6	3,262	0.18%
2021/11/22	0	0.00	7	55.39	55.10	-7	3,042	-0.23%
2021/11/19	3	56.20	1	55.70	55.50	2	2,957	0.07%
2021/11/18	13	57.25	0	0.00	57.30	13	2,801	0.46%
2021/11/17	1	55.80	9	55.78	56.10	-8	2,335	-0.34%
2021/11/16	2	52.80	1	53.30	53.60	1	2,031	0.05%
2021/11/15	4	52.55	1	52.70	53.50	3	1,902	0.16%
2021/11/12	0	0.00	2	50.30	50.30	-2	1,780	-0.11%
2021/11/10	2	50.40	0	0.00	50.50	2	1,758	0.11%
2021/11/02	1	50.40	0	0.00	50.40	1	1,821	0.05%
2021/10/29	1	52.20	0	0.00	51.50	1	1,822	0.05%
2021/10/18	0	0.00	5	50.36	50.40	-5	2,520	-0.20%
2021/08/16	0	0.00	8	50.90	50.50	-8	3,060	-0.26%
2021/08/09	1	53.80	0	0.00	53.40	1	3,103	0.03%
2021/08/06	0	0.00	2	60.00	59.20	-2	3,071	-0.07%
2021/08/05	3	59.97	1	60.00	59.90	2	3,050	0.07%
2021/08/04	0	0.00	1	59.70	59.60	-1	3,035	-0.03%
2021/08/03	14	59.21	10	59.10	59.10	4	3,032	0.13%
2021/07/29	25	63.12	6	61.05	60.40	19	2,757	0.69%
2021/07/28	1	57.60	1	58.90	60.00	0	2,410	0.00%
2021/07/27	1	58.40	0	0.00	58.40	1	2,344	0.04%
2021/07/26	0	0.00	3	59.23	59.70	-3	2,337	-0.13%
2021/07/23	1	58.10	0	0.00	58.10	1	2,338	0.04%
2021/07/16	1	57.80	0	0.00	58.00	1	2,427	0.04%
2021/07/15	2	58.60	0	0.00	58.40	2	2,458	0.08%
2021/07/14	0	0.00	1	59.30	59.50	-1	2,481	-0.04%
2021/07/09	1	56.80	0	0.00	56.60	1	2,449	0.04%
2021/07/07	1	57.00	0	0.00	57.00	1	2,518	0.04%
2021/06/03	0	0.00	5	52.10	52.30	-5	3,825	-0.13%
2021/05/20	0	0.00	1	50.70	50.50	-1	4,730	-0.02%
2021/05/19	1	50.30	0	0.00	50.20	1	4,839	0.02%
2021/04/22	0	0.00	10	61.20	59.50	-10	9,136	-0.11%
2021/04/20	2	62.60	12	62.72	62.80	-10	9,662	-0.10%
2021/04/19	0	0.00	3	61.00	61.40	-3	9,696	-0.03%
2021/04/15	0	0.00	5	61.50	61.80	-5	9,705	-0.05%
2021/04/14	0	0.00	3	60.00	60.00	-3	9,741	-0.03%
2021/04/13	0	0.00	8	61.00	60.40	-8	9,761	-0.08%
2021/04/12	2	61.50	0	0.00	61.50	2	9,769	0.02%
2021/04/08	0	0.00	3	63.00	63.10	-3	9,761	-0.03%
2021/04/07	0	0.00	3	62.30	62.80	-3	9,847	-0.03%
2021/04/06	0	0.00	6	62.10	62.00	-6	9,888	-0.06%
2021/04/01	4	62.30	0	0.00	62.30	4	9,866	0.04%
2021/03/31	20	64.00	20	63.80	63.60	0	9,826	0.00%
2021/03/26	0	0.00	6	62.02	62.40	-6	9,785	-0.06%
2021/03/25	1	60.50	2	62.00	61.10	-1	9,767	-0.01%
2021/03/22	11	65.47	1	65.60	64.80	10	9,745	0.10%
2021/03/19	11	65.24	2	65.80	65.80	9	9,687	0.09%
2021/03/15	20	64.00	0	0.00	64.10	20	9,611	0.21%
2021/03/12	10	65.30	10	65.00	64.70	0	9,597	0.00%
2021/03/10	20	62.90	32	64.08	64.20	-12	9,550	-0.13%
2021/03/04	0	0.00	40	60.55	60.30	-40	9,779	-0.41%
2021/03/03	7	59.70	7	60.50	61.00	0	9,755	0.00%
2021/03/02	20	61.63	20	61.10	60.50	0	9,771	0.00%
2021/02/26	10	62.90	10	61.50	61.00	0	9,731	0.00%
2021/02/25	0	0.00	1	63.80	64.10	-1	9,661	-0.01%
2021/02/24	0	0.00	1	65.00	65.00	-1	9,547	-0.01%
2021/02/23	10	62.60	12	63.56	63.10	-2	9,452	-0.02%
2021/02/22	10	66.05	0	0.00	64.80	10	9,440	0.11%
2021/02/19	3	65.50	11	65.34	65.40	-8	9,336	-0.09%
2021/02/18	11	63.38	0	0.00	64.20	11	9,277	0.12%
2021/02/17	2	64.55	1	63.10	64.90	1	9,156	0.01%
2021/02/05	1	62.60	32	61.46	60.80	-31	8,941	-0.35%
2021/02/03	20	58.60	41	61.10	58.90	-21	8,623	-0.24%
2021/02/02	5	59.30	13	59.46	59.90	-8	8,293	-0.10%
2021/02/01	1	57.50	5	56.50	57.90	-4	7,781	-0.05%
2021/01/29	32	55.75	24	56.38	55.70	8	7,690	0.10%
2021/01/28	21	55.77	0	0.00	56.00	21	7,533	0.28%
2021/01/27	20	53.60	20	54.90	54.50	0	7,387	0.00%
2021/01/26	1	54.40	1	53.90	53.90	0	7,305	0.00%
2021/01/21	0	0.00	1	52.80	53.90	-1	7,174	-0.01%
2021/01/19	20	54.40	25	54.08	54.50	-5	6,859	-0.07%
2021/01/18	1	54.80	0	0.00	54.20	1	6,599	0.02%
2021/01/14	1	52.90	2	52.30	52.30	-1	6,031	-0.02%
2021/01/07	0	0.00	5	47.60	48.70	-5	5,446	-0.09%
2020/12/30	0	0.00	2	49.00	49.00	-2	5,348	-0.04%
2020/12/29	0	0.00	5	48.00	48.40	-5	5,288	-0.09%
2020/12/18	4	49.55	0	0.00	48.55	4	5,259	0.08%
2020/12/14	0	0.00	20	49.00	48.50	-20	5,193	-0.39%
2020/12/10	0	0.00	1	47.95	47.95	-1	5,300	-0.02%
2020/12/07	6	48.60	8	49.10	49.00	-2	5,276	-0.04%
2020/12/04	0	0.00	28	48.40	48.50	-28	5,253	-0.53%
2020/11/30	1	46.70	0	0.00	46.70	1	5,194	0.02%
2020/11/27	0	0.00	3	47.00	47.15	-3	5,235	-0.06%
2020/11/26	2	46.93	0	0.00	46.95	2	5,295	0.04%
2020/11/24	3	47.90	0	0.00	47.15	3	5,339	0.06%
2020/11/23	0	0.00	13	48.03	48.10	-13	5,487	-0.24%
2020/11/20	23	48.02	0	0.00	47.85	23	5,969	0.39%
2020/11/19	0	0.00	3	47.95	48.00	-3	6,280	-0.05%
2020/11/17	3	47.10	0	0.00	47.05	3	6,220	0.05%
2020/11/16	1	47.60	1	47.90	47.60	0	6,230	0.00%
2020/11/11	5	47.25	8	47.38	46.95	-3	6,126	-0.05%
2020/11/10	3	46.80	0	0.00	46.85	3	5,999	0.05%
2020/11/06	10	46.88	0	0.00	47.15	10	5,840	0.17%
2020/11/05	1	46.90	1	46.65	46.65	0	5,665	0.00%
2020/11/03	0	0.00	1	45.90	45.70	-1	5,484	-0.02%
2020/11/02	0	0.00	5	45.20	45.25	-5	5,409	-0.09%
2020/10/30	14	44.95	0	0.00	44.40	14	5,310	0.26%
2020/10/29	0	0.00	10	43.56	43.65	-10	5,029	-0.20%
2020/10/27	0	0.00	3	44.22	44.30	-3	5,143	-0.06%
2020/10/15	10	45.10	10	45.20	45.00	0	5,344	0.00%
2020/10/12	0	0.00	1	44.10	44.00	-1	5,589	-0.02%
2020/09/29	0	0.00	2	42.60	42.65	-2	5,923	-0.03%
2020/09/28	1	41.75	1	41.75	41.95	0	6,092	0.00%
2020/09/25	1	42.40	0	0.00	42.00	1	6,222	0.02%
2020/09/24	0	0.00	11	42.51	42.50	-11	6,207	-0.18%
2020/09/23	1	43.10	0	0.00	43.10	1	6,195	0.02%
2020/09/22	0	0.00	3	42.85	43.40	-3	6,191	-0.05%
2020/09/21	0	0.00	10	43.20	43.00	-10	6,186	-0.16%
2020/09/18	0	0.00	2	44.50	44.55	-2	6,214	-0.03%
2020/09/17	6	44.38	1	44.40	44.60	5	6,310	0.08%
2020/09/16	1	44.90	0	0.00	44.60	1	6,286	0.02%
2020/09/15	2	45.00	0	0.00	45.40	2	6,253	0.03%
2020/09/14	0	0.00	1	43.40	44.05	-1	6,179	-0.02%
2020/09/11	3	43.18	0	0.00	42.85	3	6,184	0.05%
2020/09/10	3	43.40	1	43.10	43.65	2	6,151	0.03%
2020/09/09	0	0.00	1	43.30	43.40	-1	6,100	-0.02%
2020/09/08	1	43.05	0	0.00	43.15	1	6,056	0.02%
2020/09/04	1	41.30	5	42.60	44.00	-4	5,950	-0.07%
2020/09/03	5	43.12	3	43.37	42.50	2	5,931	0.03%
2020/09/02	3	43.23	0	0.00	42.90	3	5,994	0.05%
2020/08/28	0	0.00	13	46.02	45.85	-13	5,923	-0.22%
2020/08/27	2	46.80	2	47.45	46.40	0	5,964	0.00%
2020/08/26	11	45.59	7	46.79	46.55	4	5,783	0.07%
2020/08/25	15	44.85	2	44.80	45.00	13	5,292	0.25%
2020/08/20	3	39.50	5	39.21	39.35	-2	4,855	-0.04%
2020/08/19	0	0.00	1	40.70	40.60	-1	4,778	-0.02%
2020/08/18	3	41.12	0	0.00	40.95	3	4,762	0.06%
2020/08/17	0	0.00	1	41.70	41.45	-1	4,754	-0.02%
2020/08/14	1	41.20	0	0.00	41.30	1	4,764	0.02%
2020/08/13	1	41.25	2	41.50	41.35	-1	4,785	-0.02%
2020/08/10	1	42.25	1	42.85	42.20	0	4,800	0.00%
2020/08/07	0	0.00	2	42.30	42.25	-2	4,820	-0.04%
2020/08/06	1	41.95	0	0.00	41.90	1	4,902	0.02%
2020/08/05	1	42.35	0	0.00	42.15	1	4,965	0.02%
2020/08/04	0	0.00	2	41.95	42.30	-2	4,934	-0.04%
2020/08/03	12	42.29	0	0.00	41.50	12	4,939	0.24%
2020/07/30	2	40.88	4	41.25	41.75	-2	4,821	-0.04%
2020/07/29	0	0.00	2	40.60	40.35	-2	4,748	-0.04%
2020/07/28	2	40.85	1	41.40	40.15	1	4,759	0.02%
2020/07/27	1	41.30	1	42.10	40.85	0	4,806	0.00%
2020/07/24	7	41.86	0	0.00	41.70	7	4,789	0.15%
2020/07/23	1	43.15	2	43.10	43.00	-1	4,732	-0.02%
2020/07/22	0	0.00	3	43.02	43.65	-3	4,701	-0.06%
2020/07/21	3	42.87	0	0.00	42.50	3	4,640	0.06%
2020/07/20	1	42.60	1	42.95	42.95	0	4,574	0.00%
2020/07/17	0	0.00	4	46.61	46.30	-4	4,432	-0.09%
2020/07/16	0	0.00	1	46.15	46.00	-1	4,292	-0.02%
2020/07/15	0	0.00	1	46.35	45.95	-1	4,248	-0.02%
2020/07/14	1	45.60	1	46.30	45.60	0	4,313	0.00%
2020/07/13	4	45.79	0	0.00	45.90	4	4,271	0.09%
2020/07/10	4	47.04	0	0.00	46.55	4	4,210	0.09%
2020/07/09	4	48.43	2	48.05	47.85	2	4,137	0.05%
2020/07/08	1	47.20	0	0.00	47.35	1	4,053	0.02%
2020/07/07	4	47.81	14	47.74	47.70	-10	3,978	-0.25%
2020/07/06	11	48.86	11	48.65	48.75	0	3,839	0.00%
2020/06/30	2	47.15	5	47.22	47.90	-3	3,753	-0.08%
2020/06/29	4	46.63	0	0.00	46.15	4	3,738	0.11%
2020/06/24	22	48.11	4	47.85	47.75	18	3,646	0.49%
2020/06/19	3	50.77	2	50.00	49.95	1	3,536	0.03%
2020/06/18	1	50.00	0	0.00	50.90	1	3,480	0.03%
2020/06/12	20	47.76	10	48.95	49.10	10	3,496	0.29%
2020/06/11	0	0.00	7	49.98	49.20	-7	3,480	-0.20%
2020/06/09	4	51.60	0	0.00	51.30	4	3,344	0.12%
2020/06/08	0	0.00	1	49.25	49.50	-1	3,269	-0.03%
2020/06/05	1	49.70	0	0.00	49.55	1	3,237	0.03%
2020/06/04	2	49.55	0	0.00	49.40	2	3,243	0.06%
2020/06/03	11	49.45	2	49.80	50.00	9	3,227	0.28%
2020/06/02	6	48.31	0	0.00	48.40	6	3,117	0.19%
2020/06/01	0	0.00	4	47.10	47.50	-4	3,088	-0.13%
2020/05/29	2	46.83	0	0.00	46.35	2	3,079	0.06%
2020/05/28	1	47.45	0	0.00	47.35	1	3,094	0.03%
2020/05/25	2	45.70	1	46.20	46.50	1	3,166	0.03%
2020/05/22	0	0.00	2	46.38	46.30	-2	3,197	-0.06%
2020/05/21	1	46.90	0	0.00	46.80	1	3,196	0.03%
2020/05/20	3	46.35	2	46.75	46.90	1	3,181	0.03%
2020/05/19	1	46.70	1	46.70	46.50	0	3,183	0.00%
2020/05/14	0	0.00	2	47.80	47.80	-2	3,272	-0.06%
2020/05/13	2	50.40	3	49.75	50.40	-1	3,215	-0.03%
2020/05/12	0	0.00	1	48.25	49.65	-1	3,169	-0.03%
2020/05/08	1	48.15	1	47.70	47.65	0	3,110	0.00%
2020/05/07	8	46.85	0	0.00	47.75	8	3,094	0.26%
2020/05/06	1	46.65	0	0.00	46.35	1	3,107	0.03%
2020/05/05	3	45.95	1	45.90	46.00	2	3,148	0.06%
2020/04/30	11	47.29	10	47.20	47.10	1	3,151	0.03%
2020/04/28	0	0.00	2	47.55	47.80	-2	3,161	-0.06%
2020/04/24	1	46.75	0	0.00	46.60	1	3,258	0.03%
2020/04/23	2	48.10	0	0.00	46.85	2	3,272	0.06%
2020/04/21	2	47.40	0	0.00	46.10	2	3,275	0.06%
2020/04/20	2	48.08	0	0.00	48.20	2	3,253	0.06%
2020/04/07	0	0.00	1	42.00	42.40	-1	3,174	-0.03%
2020/03/31	0	0.00	1	39.50	38.60	-1	3,078	-0.03%
2020/03/30	1	37.70	1	38.20	38.60	0	3,049	0.00%
2020/03/27	1	39.00	15	38.84	38.70	-14	3,043	-0.46%
2020/03/26	13	38.98	0	0.00	38.65	13	3,014	0.43%
2020/03/24	2	36.90	0	0.00	36.50	2	2,964	0.07%
2020/03/17	1	39.50	0	0.00	39.30	1	2,899	0.03%
2020/03/16	0	0.00	1	42.05	40.00	-1	2,936	-0.03%
2020/03/13	2	40.43	3	39.58	41.00	-1	2,914	-0.03%
2020/03/11	0	0.00	2	46.70	46.70	-2	2,843	-0.07%
2020/03/09	2	45.95	0	0.00	45.30	2	2,855	0.07%
2020/03/06	2	48.40	0	0.00	48.30	2	2,814	0.07%
2020/03/05	0	0.00	1	49.25	49.15	-1	2,852	-0.04%
2020/03/04	5	48.05	6	48.75	48.35	-1	2,891	-0.03%
2020/03/03	0	0.00	1	49.50	49.00	-1	2,901	-0.03%
2020/02/27	6	49.00	0	0.00	48.95	6	2,867	0.21%
2020/02/26	1	50.30	0	0.00	50.10	1	2,879	0.03%
2020/02/25	1	50.70	0	0.00	51.00	1	2,863	0.03%
2020/02/24	1	51.80	0	0.00	51.80	1	2,903	0.03%
2020/02/19	5	53.80	0	0.00	53.50	5	2,975	0.17%
2020/02/13	20	53.90	14	53.70	53.20	6	3,287	0.18%
2020/02/10	6	50.55	6	51.33	51.20	0	3,575	0.00%
2020/02/07	1	52.00	1	52.50	52.40	0	3,887	0.00%
2020/02/06	0	0.00	2	52.75	52.80	-2	4,146	-0.05%
2020/02/05	1	52.00	1	52.70	52.10	0	4,369	0.00%
2020/02/04	1	52.10	1	52.50	52.10	0	4,586	0.00%
2020/02/03	8	49.56	8	50.39	51.00	0	4,680	0.00%
2020/01/20	4	59.13	0	0.00	59.10	4	5,266	0.08%
2020/01/17	4	59.43	6	59.83	59.50	-2	5,318	-0.04%
2020/01/16	1	59.40	0	0.00	59.40	1	5,400	0.02%
2020/01/15	2	60.05	0	0.00	59.80	2	5,465	0.04%
2020/01/14	1	60.60	0	0.00	60.70	1	5,703	0.02%
2020/01/13	0	0.00	1	60.20	60.30	-1	5,772	-0.02%
2020/01/10	1	59.00	2	59.85	59.60	-1	5,861	-0.02%
2020/01/09	2	60.05	2	60.60	59.70	0	5,932	0.00%
2020/01/08	3	60.10	0	0.00	59.70	3	6,020	0.05%
2020/01/07	1	61.50	0	0.00	61.20	1	6,092	0.02%
2020/01/06	1	62.60	5	63.20	62.10	-4	6,167	-0.06%
2020/01/03	3	63.63	0	0.00	63.70	3	6,200	0.05%
2020/01/02	1	63.80	0	0.00	64.10	1	6,331	0.02%
2019/12/31	2	63.30	0	0.00	63.40	2	6,429	0.03%
2019/12/30	2	63.40	0	0.00	63.30	2	6,658	0.03%
2019/12/27	0	0.00	3	63.40	63.20	-3	6,869	-0.04%
2019/12/26	3	63.17	0	0.00	63.10	3	7,063	0.04%
2019/12/25	0	0.00	1	62.60	62.60	-1	7,195	-0.01%
2019/12/24	4	62.65	1	62.30	62.30	3	7,296	0.04%
2019/12/20	0	0.00	2	63.00	62.60	-2	7,369	-0.03%
2019/12/19	1	62.30	0	0.00	62.50	1	7,607	0.01%
2019/12/18	1	62.50	0	0.00	62.40	1	7,631	0.01%
2019/12/13	1	62.30	0	0.00	61.90	1	7,714	0.01%
2019/12/12	3	63.50	3	63.70	62.90	0	7,743	0.00%
2019/12/11	2	63.30	3	64.30	63.30	-1	7,751	-0.01%
2019/12/03	1	60.80	0	0.00	61.70	1	8,485	0.01%
2019/12/02	2	62.35	0	0.00	61.20	2	8,479	0.02%
2019/11/25	1	63.40	0	0.00	63.70	1	8,510	0.01%
2019/11/22	0	0.00	1	64.70	63.90	-1	8,547	-0.01%
2019/11/21	3	63.90	1	64.20	64.30	2	8,765	0.02%
2019/11/12	0	0.00	2	65.50	65.90	-2	9,479	-0.02%
2019/11/11	0	0.00	45	64.83	64.00	-45	9,646	-0.47%
2019/11/07	0	0.00	20	65.80	66.30	-20	9,805	-0.20%
2019/11/06	21	67.87	62	67.43	66.60	-41	9,818	-0.42%
2019/11/05	7	67.00	8	66.96	66.50	-1	9,702	-0.01%
2019/11/04	6	65.62	12	65.08	65.60	-6	9,686	-0.06%
2019/11/01	15	64.07	0	0.00	63.90	15	9,845	0.15%
2019/10/31	28	64.63	0	0.00	65.00	28	10,188	0.27%
2019/10/30	0	0.00	5	64.00	63.90	-5	10,575	-0.05%
2019/10/29	10	65.78	9	66.54	64.60	1	10,517	0.01%
2019/10/25	0	0.00	2	64.20	64.20	-2	9,933	-0.02%
2019/10/23	4	62.60	1	63.20	62.70	3	9,849	0.03%
2019/10/22	16	64.58	10	65.40	63.10	6	9,833	0.06%
2019/10/21	7	63.83	0	0.00	64.30	7	9,599	0.07%
2019/10/17	17	63.06	0	0.00	63.30	17	9,579	0.18%
2019/10/16	20	63.30	0	0.00	63.30	20	9,571	0.21%
2019/10/14	10	63.10	0	0.00	62.30	10	9,441	0.11%
2019/10/08	5	63.90	16	64.68	62.60	-11	9,464	-0.12%
2019/10/07	5	63.30	1	63.90	63.70	4	9,548	0.04%
2019/10/04	1	62.50	12	63.08	62.50	-11	9,463	-0.12%
2019/10/03	0	0.00	13	63.15	63.60	-13	9,263	-0.14%
2019/09/26	3	60.80	1	60.90	60.50	2	8,827	0.02%
2019/09/24	14	61.76	10	62.65	61.50	4	9,042	0.04%
2019/09/20	0	0.00	2	60.50	61.20	-2	8,840	-0.02%
2019/09/17	2	61.90	16	61.97	61.00	-14	8,793	-0.16%
2019/09/16	5	61.50	0	0.00	61.30	5	8,788	0.06%
2019/09/11	5	61.20	0	0.00	61.80	5	8,800	0.06%
2019/09/10	20	61.15	6	61.87	61.80	14	8,753	0.16%
2019/09/09	0	0.00	10	61.05	60.30	-10	8,612	-0.12%
2019/09/06	5	59.80	0	0.00	59.80	5	8,539	0.06%
2019/09/04	15	59.27	0	0.00	59.20	15	8,278	0.18%
2019/09/02	10	59.70	1	59.70	59.10	9	8,384	0.11%
2019/08/30	10	58.70	1	59.10	59.10	9	8,349	0.11%
2019/08/29	5	58.50	0	0.00	58.00	5	8,373	0.06%
2019/08/26	3	57.57	25	59.07	56.70	-22	8,490	-0.26%
2019/08/23	5	60.90	1	60.90	61.20	4	8,348	0.05%
2019/08/22	21	62.76	20	63.51	62.20	1	8,279	0.01%
2019/08/21	13	61.44	16	62.01	61.80	-3	7,926	-0.04%
2019/08/20	42	60.63	0	0.00	60.20	42	7,874	0.53%
2019/08/19	5	60.60	9	60.10	60.70	-4	7,874	-0.05%
2019/08/16	10	59.90	4	60.00	59.30	6	7,800	0.08%
2019/08/15	20	60.56	10	59.10	59.00	10	7,687	0.13%
2019/08/14	2	60.40	15	61.50	62.20	-13	7,419	-0.18%
2019/08/13	18	60.66	5	60.20	59.70	13	7,159	0.18%
2019/08/12	1	59.90	7	60.00	60.00	-6	7,064	-0.08%
2019/08/08	2	59.20	0	0.00	58.70	2	6,838	0.03%
2019/08/07	0	0.00	20	59.05	58.40	-20	6,678	-0.30%
2019/08/06	20	57.80	14	59.53	60.40	6	6,522	0.09%
2019/08/05	2	58.60	3	61.10	58.60	-1	6,359	-0.02%
2019/08/02	11	59.40	10	58.00	59.90	1	6,038	0.02%
2019/08/01	13	56.93	6	57.35	58.80	7	5,477	0.13%
2019/07/24	10	52.80	0	0.00	52.90	10	5,037	0.20%
2019/07/22	3	51.83	0	0.00	51.80	3	5,137	0.06%
2019/07/19	1	53.50	0	0.00	53.50	1	5,151	0.02%
2019/07/15	1	56.30	0	0.00	55.70	1	4,967	0.02%
2019/07/08	1	55.60	0	0.00	55.40	1	4,791	0.02%
2019/07/05	1	55.30	0	0.00	55.50	1	4,967	0.02%
2019/07/01	0	0.00	1	56.80	56.50	-1	5,152	-0.02%
2019/06/28	2	55.00	0	0.00	54.10	2	5,017	0.04%
2019/06/10	0	0.00	3	50.37	51.00	-3	4,974	-0.06%
2019/06/06	0	0.00	1	49.15	48.65	-1	5,141	-0.02%
2019/06/05	1	50.30	0	0.00	49.50	1	5,133	0.02%
2019/06/04	0	0.00	2	49.85	49.00	-2	5,069	-0.04%
2019/05/31	2	48.40	0	0.00	48.25	2	5,001	0.04%
2019/05/30	1	48.55	1	47.10	48.20	0	5,046	0.00%
2019/05/29	4	46.41	2	46.78	46.60	2	5,021	0.04%
2019/05/28	3	47.32	2	48.00	46.90	1	5,004	0.02%
2019/05/27	3	46.98	2	47.08	47.05	1	5,015	0.02%
2019/05/24	5	48.05	1	48.50	48.60	4	4,961	0.08%
2019/05/23	1	49.50	1	50.20	50.20	0	4,901	0.00%
2019/05/16	0	0.00	3	54.90	54.30	-3	5,374	-0.06%
2019/05/15	1	55.20	0	0.00	55.40	1	5,567	0.02%
2019/05/14	1	55.20	0	0.00	55.30	1	5,622	0.02%
2019/05/13	2	56.00	0	0.00	55.30	2	5,616	0.04%
2019/05/08	0	0.00	1	61.00	60.60	-1	5,445	-0.02%
2019/05/07	0	0.00	1	62.60	62.00	-1	5,413	-0.02%
2019/05/06	1	59.20	0	0.00	60.60	1	5,394	0.02%
2019/05/02	1	62.70	0	0.00	62.60	1	5,275	0.02%
2019/04/29	1	61.40	0	0.00	61.40	1	5,210	0.02%
2019/04/12	1	69.20	6	69.80	69.90	-5	5,180	-0.10%
2019/04/11	1	68.70	17	68.68	67.00	-16	5,076	-0.32%
2019/04/10	0	0.00	2	65.00	65.80	-2	4,800	-0.04%
2019/04/03	0	0.00	1	63.20	61.90	-1	4,510	-0.02%
2019/04/01	1	60.50	0	0.00	60.00	1	4,335	0.02%
2019/03/29	1	60.90	0	0.00	60.70	1	4,286	0.02%
2019/03/28	0	0.00	2	60.20	60.00	-2	4,194	-0.05%
2019/03/27	10	59.50	0	0.00	59.50	10	4,149	0.24%
2019/03/21	0	0.00	10	61.50	61.00	-10	4,009	-0.25%
2019/03/14	0	0.00	1	63.10	62.20	-1	3,792	-0.03%
2019/03/12	1	62.10	0	0.00	62.00	1	3,727	0.03%
2019/03/05	0	0.00	1	61.20	60.10	-1	3,727	-0.03%
2019/03/04	10	59.50	0	0.00	59.40	10	3,641	0.27%
2019/02/20	0	0.00	4	59.90	59.00	-4	3,565	-0.11%
2019/02/14	0	0.00	10	55.00	55.00	-10	3,443	-0.29%
2019/01/22	0	0.00	15	49.87	48.55	-15	3,339	-0.45%
2019/01/17	3	49.70	0	0.00	47.90	3	3,386	0.09%
2019/01/15	0	0.00	1	50.00	49.70	-1	3,226	-0.03%
2019/01/14	2	49.50	0	0.00	49.65	2	3,218	0.06%
2019/01/09	0	0.00	2	46.50	48.45	-2	3,096	-0.06%
2019/01/07	10	44.85	0	0.00	44.80	10	2,953	0.34%
2018/12/14	2	43.50	0	0.00	42.95	2	3,025	0.07%
2018/12/06	1	44.00	0	0.00	44.40	1	3,087	0.03%
2018/11/30	0	0.00	13	45.78	46.00	-13	3,069	-0.42%
2018/11/29	3	44.50	1	45.00	44.45	2	2,983	0.07%
2018/11/22	0	0.00	1	41.30	41.30	-1	2,808	-0.04%
2018/11/19	1	42.20	0	0.00	42.30	1	2,752	0.04%
2018/11/16	0	0.00	1	39.80	41.10	-1	2,609	-0.04%
2018/11/15	1	39.10	0	0.00	39.45	1	2,533	0.04%
2018/11/12	0	0.00	4	37.53	37.50	-4	2,262	-0.18%
2018/11/09	24	37.52	27	35.75	36.50	-3	2,214	-0.14%
2018/11/08	0	0.00	7	39.59	39.50	-7	2,134	-0.33%
2018/11/07	3	38.57	0	0.00	38.50	3	2,098	0.14%
2018/11/06	3	39.15	1	39.20	38.85	2	2,098	0.10%
2018/11/05	4	40.35	0	0.00	39.90	4	2,094	0.19%
2018/11/02	19	40.98	1	41.10	41.00	18	2,096	0.86%
2018/11/01	1	41.70	0	0.00	41.30	1	2,095	0.05%
2018/10/31	1	40.60	3	41.37	41.60	-2	2,161	-0.09%
2018/10/29	2	39.85	2	40.90	39.95	0	2,189	0.00%
2018/10/26	3	40.50	0	0.00	40.00	3	2,203	0.14%
2018/10/25	17	42.11	9	41.95	40.90	8	2,219	0.36%
2018/10/22	0	0.00	1	44.75	44.95	-1	2,275	-0.04%
2018/10/19	1	42.80	0	0.00	43.90	1	2,283	0.04%
2018/10/17	0	0.00	8	44.85	44.00	-8	2,263	-0.35%
2018/10/16	0	0.00	1	44.35	43.80	-1	2,327	-0.04%
2018/10/15	0	0.00	2	43.85	43.55	-2	2,401	-0.08%
2018/10/12	7	42.83	0	0.00	43.95	7	2,475	0.28%
2018/10/11	3	43.48	0	0.00	43.05	3	2,478	0.12%
2018/10/09	1	48.40	0	0.00	47.80	1	2,458	0.04%
2018/10/08	0	0.00	3	48.95	49.20	-3	2,459	-0.12%
2018/10/05	3	48.02	0	0.00	47.75	3	2,491	0.12%
2018/10/02	0	0.00	1	51.90	51.40	-1	2,458	-0.04%
2018/10/01	0	0.00	2	50.20	50.40	-2	2,422	-0.08%
2018/09/25	1	48.50	0	0.00	48.25	1	2,441	0.04%
2018/09/21	1	49.10	0	0.00	49.00	1	2,451	0.04%
2018/09/19	0	0.00	6	50.30	50.20	-6	2,482	-0.24%
2018/09/17	1	47.95	0	0.00	48.45	1	2,441	0.04%
2018/09/14	1	47.40	3	47.63	48.45	-2	2,438	-0.08%
2018/09/13	4	47.21	0	0.00	46.85	4	2,424	0.16%
2018/09/12	2	47.13	6	47.72	48.00	-4	2,438	-0.16%
2018/09/11	4	47.56	1	47.70	47.30	3	2,439	0.12%
2018/09/10	1	49.15	0	0.00	48.00	1	2,440	0.04%
2018/09/07	2	51.90	0	0.00	51.30	2	2,415	0.08%
2018/09/06	2	55.10	2	55.75	53.80	0	2,382	0.00%
2018/09/03	2	55.85	0	0.00	55.20	2	2,309	0.09%
2018/08/27	1	55.90	0	0.00	55.90	1	2,326	0.04%
2018/08/16	1	58.40	2	57.70	58.00	-1	2,365	-0.04%
2018/08/15	1	58.30	1	59.20	58.10	0	2,373	0.00%
2018/08/14	1	58.10	0	0.00	59.00	1	2,376	0.04%
2018/07/31	19	57.00	0	0.00	57.50	19	2,207	0.86%
2018/07/27	0	0.00	1	55.30	56.40	-1	2,182	-0.05%
2018/07/26	2	54.70	2	55.15	54.80	0	2,166	0.00%
2018/07/25	1	54.70	0	0.00	54.50	1	2,164	0.05%
2018/07/19	0	0.00	4	53.80	53.40	-4	2,080	-0.19%
2018/07/18	2	52.80	1	54.10	52.60	1	2,038	0.05%
2018/07/17	1	52.90	1	53.60	53.10	0	2,021	0.00%
2018/07/16	1	53.00	0	0.00	52.90	1	2,047	0.05%
2018/07/11	1	53.20	0	0.00	53.00	1	2,051	0.05%
2018/07/10	2	54.40	0	0.00	54.30	2	2,046	0.10%
2018/07/04	0	0.00	5	59.60	59.00	-5	2,066	-0.24%
2018/07/02	5	62.08	0	0.00	60.00	5	2,065	0.24%
2018/06/21	0	0.00	1	59.10	59.00	-1	1,976	-0.05%
2018/05/21	0	0.00	1	54.60	56.90	-1	2,449	-0.04%
2018/05/18	0	0.00	1	55.50	55.30	-1	2,413	-0.04%
2018/05/16	2	57.50	2	56.90	56.40	0	2,453	0.00%
2018/04/23	1	61.00	0	0.00	60.80	1	3,067	0.03%
2018/04/18	1	61.20	0	0.00	61.10	1	3,325	0.03%
2018/03/31	1	62.50	0	0.00	62.50	1	4,163	0.02%
2018/03/22	1	64.30	0	0.00	63.30	1	4,141	0.02%
2018/03/09	1	70.20	0	0.00	69.60	1	4,326	0.02%
2018/03/06	2	69.95	0	0.00	70.50	2	4,424	0.05%
2018/02/02	1	80.10	0	0.00	79.90	1	4,517	0.02%
2018/01/30	0	0.00	1	83.50	82.70	-1	4,526	-0.02%
2018/01/29	0	0.00	1	81.70	80.80	-1	4,492	-0.02%
2018/01/22	1	79.20	0	0.00	79.40	1	4,511	0.02%
2018/01/19	1	78.10	0	0.00	77.50	1	4,505	0.02%
2018/01/17	0	0.00	1	78.90	77.90	-1	4,395	-0.02%
2018/01/11	2	74.95	0	0.00	74.40	2	4,021	0.05%
2018/01/09	11	79.00	11	79.03	79.30	0	3,779	0.00%
2018/01/05	0	0.00	1	89.70	88.30	-1	3,612	-0.03%
2018/01/04	3	88.70	0	0.00	88.00	3	3,514	0.09%
2018/01/03	1	87.60	1	85.60	87.30	0	3,549	0.00%