華星光 (4979)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
153.0
漲跌
▲5.0
漲幅
+3.38%
成交量
9,844張
產業
上櫃通信網路類股
408人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	146.00	1	152.00	153.00	0	19,420	0.00%
2024/11/18	1	141.00	0	0.00	141.00	1	19,553	0.01%
2024/11/15	1	145.50	0	0.00	146.00	1	19,574	0.01%
2024/11/13	3	152.33	0	0.00	149.50	3	19,192	0.02%
2024/11/11	0	0.00	1	159.00	157.50	-1	18,964	-0.01%
2024/11/08	8	157.75	19	157.66	159.00	-11	18,684	-0.06%
2024/11/07	15	151.97	16	154.75	150.00	-1	18,117	-0.01%
2024/11/06	0	0.00	2	149.25	151.50	-2	17,935	-0.01%
2024/11/05	1	146.50	1	149.00	147.00	0	17,804	0.00%
2024/10/30	1	139.00	0	0.00	139.50	1	17,470	0.01%
2024/10/29	1	137.50	0	0.00	141.00	1	17,387	0.01%
2024/10/24	1	143.00	0	0.00	143.00	1	17,102	0.01%
2024/10/23	1	146.00	1	147.00	151.00	0	16,932	0.00%
2024/10/21	4	145.38	2	145.75	143.50	2	16,512	0.01%
2024/10/18	1	150.00	2	146.00	145.00	-1	16,332	-0.01%
2024/10/17	1	153.00	0	0.00	154.00	1	15,905	0.01%
2024/10/16	1	152.50	1	155.50	154.50	0	15,738	0.00%
2024/10/15	16	161.28	15	162.00	156.50	1	15,472	0.01%
2024/10/14	2	152.25	2	156.25	158.00	0	14,676	0.00%
2024/10/11	1	160.00	1	157.50	154.00	0	14,277	0.00%
2024/10/09	3	156.50	7	157.29	154.00	-4	13,921	-0.03%
2024/10/08	14	153.75	13	154.65	151.50	1	13,472	0.01%
2024/10/07	19	159.45	22	156.91	156.00	-3	13,112	-0.02%
2024/10/04	16	154.84	16	155.63	155.00	0	12,652	0.00%
2024/10/01	55	149.67	51	150.29	154.50	4	12,026	0.03%
2024/09/30	1	143.00	0	0.00	144.50	1	11,235	0.01%
2024/09/27	13	152.19	8	156.13	142.00	5	11,001	0.05%
2024/09/26	2	148.50	4	146.88	150.00	-2	9,963	-0.02%
2024/09/25	3	143.50	1	146.50	142.00	2	9,515	0.02%
2024/09/23	13	144.19	11	144.05	141.00	2	8,767	0.02%
2024/09/20	1	146.00	0	0.00	141.50	1	8,212	0.01%
2024/09/19	14	138.46	14	142.39	144.50	0	7,931	0.00%
2024/09/18	3	135.67	16	136.78	135.50	-13	7,478	-0.17%
2024/09/16	1	132.50	0	0.00	128.00	1	6,933	0.01%
2024/09/13	3	131.33	2	131.00	132.50	1	6,859	0.01%
2024/09/12	3	124.83	6	122.83	129.00	-3	6,422	-0.05%
2024/09/11	2	119.75	4	120.13	117.50	-2	6,146	-0.03%
2024/09/10	3	118.67	6	120.75	117.50	-3	5,789	-0.05%
2024/09/06	1	104.00	0	0.00	103.50	1	5,273	0.02%
2024/09/05	3	109.50	3	109.50	106.00	0	5,440	0.00%
2024/09/04	1	104.00	0	0.00	106.00	1	5,549	0.02%
2024/09/03	1	113.50	0	0.00	110.50	1	5,539	0.02%
2024/09/02	7	115.50	0	0.00	116.00	7	5,551	0.13%
2024/08/30	8	113.00	8	114.50	116.50	0	5,469	0.00%
2024/08/29	0	0.00	1	116.00	115.00	-1	5,358	-0.02%
2024/08/26	1	113.00	0	0.00	111.00	1	5,345	0.02%
2024/08/23	2	115.25	1	115.00	115.00	1	5,424	0.02%
2024/08/22	0	0.00	2	114.50	114.00	-2	5,471	-0.04%
2024/08/21	1	113.00	1	118.00	114.00	0	5,659	0.00%
2024/08/20	0	0.00	1	113.00	111.50	-1	5,825	-0.02%
2024/08/19	0	0.00	1	110.00	112.00	-1	6,035	-0.02%
2024/08/14	1	99.90	1	97.30	97.30	0	5,952	0.00%
2024/08/13	4	99.33	2	96.90	96.90	2	5,883	0.03%
2024/08/08	2	93.55	2	95.20	93.00	0	5,500	0.00%
2024/08/05	1	89.60	2	89.40	89.40	-1	5,460	-0.02%
2024/07/30	2	100.85	1	100.00	103.50	1	5,555	0.02%
2024/07/22	2	118.50	3	116.67	116.00	-1	5,528	-0.02%
2024/07/12	1	130.50	1	130.00	128.50	0	5,616	0.00%
2024/07/10	1	134.00	1	134.00	132.50	0	5,736	0.00%
2024/07/04	1	126.00	1	124.50	124.00	0	5,609	0.00%
2024/06/27	1	127.00	1	123.50	123.50	0	5,653	0.00%
2024/06/26	1	126.00	0	0.00	125.50	1	5,675	0.02%
2024/06/21	3	136.83	0	0.00	136.00	3	5,955	0.05%
2024/06/19	1	142.00	0	0.00	135.50	1	5,941	0.02%
2024/06/18	3	142.33	1	140.50	140.50	2	5,906	0.03%
2024/06/14	7	142.57	2	142.50	142.50	5	5,803	0.09%
2024/06/12	2	147.75	10	146.60	145.00	-8	5,682	-0.14%
2024/06/11	2	143.50	2	141.50	141.00	0	5,536	0.00%
2024/06/06	4	138.00	1	139.00	138.00	3	5,504	0.05%
2024/06/05	1	132.50	2	133.00	133.50	-1	5,504	-0.02%
2024/06/03	2	140.50	1	140.00	139.00	1	5,778	0.02%
2024/05/31	1	134.00	0	0.00	131.50	1	5,711	0.02%
2024/05/29	4	145.13	1	148.50	145.50	3	5,749	0.05%
2024/05/28	0	0.00	4	149.25	148.00	-4	5,636	-0.07%
2024/05/27	4	148.25	18	151.22	149.00	-14	5,556	-0.25%
2024/05/24	8	138.69	0	0.00	139.50	8	5,604	0.14%
2024/05/23	1	137.50	1	143.50	143.50	0	5,415	0.00%
2024/05/22	0	0.00	5	125.50	130.50	-5	5,258	-0.10%
2024/05/17	5	119.50	0	0.00	119.50	5	6,082	0.08%
2024/05/09	0	0.00	1	128.00	124.00	-1	6,567	-0.02%
2024/05/08	2	122.25	1	124.00	125.50	1	6,492	0.02%
2024/04/25	1	117.50	1	115.50	114.00	0	6,690	0.00%
2024/04/03	0	0.00	14	128.57	127.00	-14	8,132	-0.17%
2024/04/02	1	130.50	1	130.00	130.50	0	8,341	0.00%
2024/03/29	16	124.09	0	0.00	124.00	16	8,603	0.19%
2024/03/27	2	121.75	0	0.00	120.50	2	8,756	0.02%
2024/03/26	2	131.25	0	0.00	130.00	2	8,752	0.02%
2024/03/25	0	0.00	1	143.00	144.00	-1	8,709	-0.01%
2024/03/21	1	138.50	0	0.00	138.00	1	8,806	0.01%
2024/03/13	0	0.00	1	151.50	151.50	-1	10,057	-0.01%
2024/03/07	0	0.00	1	162.50	155.00	-1	10,062	-0.01%
2024/03/05	4	162.63	6	164.25	162.00	-2	10,160	-0.02%
2024/02/27	15	161.27	12	158.04	157.00	3	10,264	0.03%
2024/02/26	2	168.00	0	0.00	169.00	2	10,059	0.02%
2024/02/23	0	0.00	1	167.50	165.00	-1	9,991	-0.01%
2024/02/22	5	165.20	1	162.50	162.50	4	10,087	0.04%
2024/02/21	0	0.00	3	167.67	164.50	-3	9,981	-0.03%
2024/02/20	1	162.00	0	0.00	161.00	1	9,819	0.01%
2024/02/16	3	149.50	3	151.50	151.00	0	9,275	0.00%
2024/02/15	0	0.00	2	150.75	149.50	-2	9,195	-0.02%
2024/01/30	0	0.00	1	143.50	143.50	-1	9,159	-0.01%
2024/01/24	2	145.50	0	0.00	143.00	2	9,279	0.02%
2024/01/23	2	145.00	0	0.00	145.50	2	9,467	0.02%
2024/01/19	1	138.00	0	0.00	139.00	1	9,717	0.01%
2024/01/18	172	151.55	171	139.77	138.50	1	9,821	0.01%	大買/大賣/
2024/01/12	2	154.25	1	152.50	151.00	1	10,324	0.01%
2024/01/11	0	0.00	2	150.75	155.00	-2	10,410	-0.02%
2024/01/05	2	145.50	1	144.00	143.00	1	11,319	0.01%
2024/01/02	2	140.75	2	139.25	140.50	0	11,620	0.00%
2023/12/26	7	160.00	8	160.00	165.00	-1	11,805	-0.01%
2023/12/25	1	162.50	1	164.00	162.00	0	11,891	0.00%
2023/12/22	5	171.80	1	169.50	168.50	4	12,316	0.03%
2023/12/21	0	0.00	3	174.50	174.00	-3	12,485	-0.02%
2023/12/14	7	168.07	3	168.50	166.50	4	14,011	0.03%
2023/12/11	20	183.85	16	187.56	178.50	4	14,695	0.03%
2023/12/08	2	175.50	0	0.00	177.50	2	14,104	0.01%
2023/12/05	0	0.00	1	173.00	174.50	-1	13,622	-0.01%
2023/12/04	1	170.50	0	0.00	170.50	1	13,532	0.01%
2023/12/01	1	169.50	1	173.00	171.00	0	13,401	0.00%
2023/11/30	0	0.00	1	174.00	174.00	-1	13,284	-0.01%
2023/11/21	3	170.33	0	0.00	170.00	3	13,415	0.02%
2023/11/08	0	0.00	4	185.00	185.00	-4	13,719	-0.03%
2023/11/01	0	0.00	2	158.00	166.00	-2	13,635	-0.01%
2023/10/31	2	153.00	0	0.00	153.50	2	13,517	0.01%
2023/10/25	1	154.00	1	153.50	152.50	0	14,533	0.00%
2023/10/23	1	153.50	2	153.00	154.00	-1	14,338	-0.01%
2023/10/18	1	151.00	1	150.00	156.00	0	13,995	0.00%
2023/10/17	8	158.81	8	160.25	152.50	0	13,801	0.00%
2023/10/16	1	154.00	2	156.25	156.50	-1	13,476	-0.01%
2023/10/13	2	158.25	0	0.00	151.50	2	13,271	0.02%
2023/10/12	0	0.00	2	153.00	153.00	-2	12,622	-0.02%
2023/10/03	2	142.00	3	138.00	137.00	-1	12,275	-0.01%
2023/10/02	1	141.50	0	0.00	138.00	1	12,863	0.01%
2023/09/28	1	145.00	1	144.50	143.00	0	13,267	0.00%
2023/09/27	5	142.70	7	143.50	144.00	-2	13,517	-0.01%
2023/09/26	1	136.50	1	135.50	134.50	0	13,603	0.00%
2023/09/22	0	0.00	1	131.50	133.00	-1	13,849	-0.01%
2023/09/21	1	127.00	0	0.00	125.50	1	14,184	0.01%
2023/09/20	5	129.60	1	129.50	131.00	4	14,044	0.03%
2023/09/19	6	137.00	6	131.75	128.00	0	13,901	0.00%
2023/09/18	2	147.00	2	142.00	142.00	0	13,496	0.00%
2023/09/14	1	175.00	1	176.00	175.00	0	13,913	0.00%
2023/08/30	2	159.50	0	0.00	157.00	2	18,058	0.01%
2023/08/29	0	0.00	1	157.50	160.00	-1	18,805	-0.01%
2023/08/28	1	148.00	0	0.00	150.00	1	19,221	0.01%
2023/08/24	2	172.50	4	169.38	174.00	-2	19,910	-0.01%
2023/08/23	2	164.25	0	0.00	166.00	2	20,112	0.01%
2023/08/22	3	173.50	4	170.25	160.00	-1	20,234	0.00%
2023/08/16	1	167.00	0	0.00	167.00	1	20,088	0.00%
2023/08/11	0	0.00	1	139.00	141.00	-1	20,308	0.00%
2023/08/02	0	0.00	4	174.50	155.00	-4	21,105	-0.02%
2023/08/01	16	176.38	14.1	173.60	172.00	2	20,906	0.01%
2023/07/31	13.1	202.59	11	203.50	179.00	2.1	20,525	0.01%
2023/07/28	8	192.06	5	194.60	198.50	3	20,047	0.01%
2023/07/27	3	183.50	3	180.50	180.50	0	19,880	0.00%
2023/07/26	0	0.00	0.3	182.83	179.00	-0.3	19,433	0.00%
2023/07/25	0.3	180.50	0.1	192.50	177.00	0.3	19,656	0.00%
2023/07/24	0.1	187.50	1	185.50	187.00	-1	19,780	0.00%
2023/07/21	1	165.00	1	173.50	177.50	0	19,954	0.00%
2023/07/20	0	0.00	0.1	165.00	169.50	-0.1	20,169	0.00%
2023/07/18	1.1	159.27	0	0.00	151.50	1.1	20,636	0.01%
2023/07/17	0	0.00	1	171.00	168.00	-1	20,891	0.00%
2023/07/13	0	0.00	1.1	163.24	155.50	-1.1	21,909	0.00%
2023/07/10	2.1	149.18	2.1	145.98	135.50	0	22,570	0.00%
2023/07/07	0.1	139.50	0	0.00	139.50	0.1	22,534	0.00%
2023/07/05	4	126.88	1	124.50	125.50	3	21,434	0.01%
2023/07/04	0	0.00	5	118.00	125.50	-5	21,112	-0.02%
2023/07/03	5	112.10	0	0.00	114.50	5	20,806	0.02%
2023/06/30	1	100.00	1	102.00	104.50	0	20,712	0.00%
2023/06/29	2	97.75	2.1	98.93	98.70	-0.1	20,341	0.00%
2023/06/28	0	0.00	1	97.00	97.90	-1	19,893	-0.01%
2023/06/27	0	0.00	1	90.20	89.00	-1	20,094	0.00%
2023/06/21	1	90.10	1	90.70	92.20	0	19,708	0.00%
2023/06/20	2	87.61	0.4	86.42	88.60	1.6	19,208	0.01%
2023/06/19	2.1	89.23	2.8	89.37	90.70	-0.7	18,768	0.00%
2023/06/16	2.2	89.25	2	89.40	92.10	0.2	18,565	0.00%
2023/06/15	0	0.00	0.1	83.70	84.80	-0.1	18,196	0.00%
2023/06/14	1	81.40	1	82.00	84.30	0	18,049	0.00%
2023/06/13	1.1	80.43	1	82.10	79.40	0.1	17,765	0.00%
2023/06/12	1	75.70	0	0.00	76.50	1	17,286	0.01%
2023/06/09	24	74.91	24	75.89	76.40	0	16,832	0.00%
2023/06/08	2	70.70	2	69.35	69.50	0	16,464	0.00%
2023/06/07	3	67.83	4	68.45	70.40	-1	16,277	-0.01%
2023/06/06	0	0.00	1	65.50	65.50	-1	15,799	-0.01%
2023/06/05	11	67.69	10	65.25	65.00	1	15,654	0.01%
2023/06/02	12	64.13	11	65.01	64.00	1	15,416	0.01%
2023/06/01	11	61.06	12	62.98	63.30	-1	14,530	-0.01%
2023/05/31	0	0.00	1	58.30	57.60	-1	13,933	-0.01%
2023/05/30	3	58.00	1.1	58.31	57.40	2	13,599	0.01%
2023/05/29	3	54.47	3	55.30	56.50	0	12,844	0.00%
2023/05/26	0	0.00	10	51.50	51.40	-10	12,316	-0.08%
2023/05/25	3	47.55	2	47.25	47.05	1	12,146	0.01%
2023/05/12	1	45.30	0	0.00	44.70	1	14,432	0.01%
2023/05/11	8	46.53	5	45.60	45.10	3	14,491	0.02%
2023/05/10	2	47.83	0	0.00	47.50	2	14,739	0.01%
2023/05/09	3	50.65	5	50.60	50.10	-2	14,593	-0.01%
2023/05/08	0	0.00	2	52.70	52.30	-2	14,584	-0.01%
2023/05/05	2	50.95	0	0.00	51.10	2	14,625	0.01%
2023/05/04	5	52.90	20	53.00	52.70	-15	14,834	-0.10%
2023/05/03	10	52.75	5	53.10	52.70	5	14,940	0.03%
2023/04/28	15	50.30	0	0.00	50.80	15	15,519	0.10%
2023/04/26	2	48.88	2	48.05	49.10	0	15,602	0.00%
2023/04/25	1	47.70	10.3	49.81	47.55	-9.3	15,561	-0.06%
2023/04/24	1	51.00	10	51.05	50.80	-9	15,651	-0.06%
2023/04/21	7	52.90	4	52.70	51.00	3	16,233	0.02%
2023/04/20	12.3	59.09	1	57.40	56.10	11.3	15,952	0.07%
2023/04/19	4	63.20	5	62.50	60.00	-1	15,709	-0.01%
2023/04/18	0	0.00	5	58.00	59.20	-5	14,989	-0.03%
2023/04/17	0	0.00	5	54.20	53.90	-5	14,833	-0.03%
2023/04/14	0	0.00	3	53.70	52.70	-3	14,809	-0.02%
2023/04/13	6	53.48	6	54.45	53.10	0	14,713	0.00%
2023/04/12	0	0.00	9	52.78	52.50	-9	14,240	-0.06%
2023/04/11	0	0.00	12	53.07	52.20	-12	13,914	-0.09%
2023/04/10	1	50.00	0	0.00	51.40	1	13,711	0.01%
2023/04/07	6	50.75	1	52.00	50.80	5	13,678	0.04%
2023/04/06	0	0.00	10	52.17	51.90	-10	13,603	-0.07%
2023/03/31	2	51.10	0	0.00	51.50	2	13,485	0.01%
2023/03/30	1	51.00	3	51.40	50.70	-2	13,582	-0.01%
2023/03/29	1	49.50	0.1	50.90	51.10	0.9	13,391	0.01%
2023/03/28	1	50.80	9	51.20	48.50	-8	13,112	-0.06%
2023/03/27	5.1	48.01	0	0.00	48.05	5.1	12,701	0.04%
2023/03/20	3	45.40	3	45.85	45.80	0	12,591	0.00%
2023/03/16	1	44.70	0	0.00	44.15	1	12,317	0.01%
2023/03/15	1	46.80	1	47.00	46.55	0	12,378	0.00%
2023/03/13	1	47.20	1	46.90	47.10	0	12,889	0.00%
2023/03/10	2	48.70	0	0.00	48.20	2	14,009	0.01%
2023/03/09	0	0.00	3	50.40	50.60	-3	14,839	-0.02%
2023/03/08	10	52.00	1	51.50	51.80	9	15,272	0.06%
2023/03/07	5	51.50	11	51.23	50.90	-6	15,925	-0.04%
2023/03/06	1	48.75	0	0.00	49.10	1	15,791	0.01%
2023/03/03	3	48.27	0	0.00	48.25	3	15,673	0.02%
2023/03/02	4	48.38	0	0.00	48.20	4	15,631	0.03%
2023/03/01	1	48.20	0	0.00	47.35	1	15,591	0.01%
2023/02/24	2	47.68	0	0.00	47.60	2	15,639	0.01%
2023/02/23	1	48.05	1	47.90	48.00	0	15,656	0.00%
2023/02/22	2	49.30	0	0.00	48.70	2	15,445	0.01%
2023/02/21	0	0.00	1	53.90	54.10	-1	15,113	-0.01%
2023/02/20	2	54.95	2	53.45	55.00	0	14,783	0.00%
2023/02/17	1	51.70	0	0.00	51.30	1	14,276	0.01%
2023/02/14	2	50.03	0	0.00	49.70	2	13,857	0.01%
2023/02/13	0	0.00	2	51.80	50.70	-2	13,710	-0.01%
2023/02/10	12	51.99	26	53.09	51.50	-14	13,452	-0.10%
2023/02/09	0	0.00	4	49.41	50.70	-4	12,702	-0.03%
2023/02/08	5	52.60	0	0.00	49.10	5	12,586	0.04%
2023/02/06	2	48.75	0	0.00	48.55	2	12,110	0.02%
2023/02/03	0	0.00	2	49.15	47.65	-2	11,964	-0.02%
2023/02/02	19	49.94	2	51.30	49.60	17	11,797	0.14%
2023/02/01	3	49.62	8	49.03	48.40	-5	11,384	-0.04%
2023/01/31	4	49.20	6	48.80	49.40	-2	11,123	-0.02%
2023/01/30	5	47.58	6	48.85	48.85	-1	10,565	-0.01%
2023/01/17	4	44.84	2	45.50	44.45	2	10,143	0.02%
2023/01/13	0	0.00	10	41.90	42.00	-10	9,590	-0.10%
2023/01/05	1	39.95	0	0.00	39.60	1	8,046	0.01%
2023/01/04	10	41.70	0	0.00	41.65	10	7,904	0.13%
2022/12/30	2	39.88	0	0.00	39.80	2	7,719	0.03%
2022/12/26	6	42.05	6	41.93	42.25	0	7,521	0.00%
2022/12/16	3	52.07	0	0.00	51.00	3	7,104	0.04%
2022/12/15	0	0.00	1	54.00	54.00	-1	7,117	-0.01%
2022/12/14	1	51.00	1	53.30	54.70	0	7,095	0.00%
2022/12/13	0	0.00	10	51.50	51.70	-10	7,041	-0.14%
2022/12/12	1	52.00	1	50.80	52.00	0	7,009	0.00%
2022/12/09	1	49.50	0	0.00	51.50	1	7,003	0.01%
2022/12/08	0	0.00	1	49.35	50.50	-1	7,085	-0.01%
2022/12/07	1	48.30	0	0.00	49.20	1	7,066	0.01%
2022/12/05	0	0.00	3	53.00	53.00	-3	6,922	-0.04%
2022/12/02	14	53.16	11	51.45	51.20	3	6,501	0.05%
2022/12/01	4.1	47.86	4	49.84	51.30	0.1	5,283	0.00%
2022/11/30	3	43.60	13	46.64	46.65	-10	4,347	-0.23%
2022/11/29	0	0.00	2	39.38	42.45	-2	3,858	-0.05%
2022/11/28	0	0.00	2	38.00	38.60	-2	3,050	-0.07%
2022/11/24	2	35.60	1	35.95	35.60	1	2,940	0.03%
2022/11/22	3	37.07	0	0.00	36.00	3	2,943	0.10%
2022/11/21	0	0.00	2	37.55	36.80	-2	2,890	-0.07%
2022/11/18	2	34.80	0	0.00	35.95	2	2,836	0.07%
2022/11/11	0	0.00	2	35.30	33.90	-2	2,893	-0.07%
2022/11/10	1	34.15	0	0.00	34.30	1	2,877	0.03%
2022/11/09	1	33.80	0	0.00	33.50	1	2,864	0.03%
2022/11/08	1	33.80	5	34.62	33.90	-4	2,922	-0.14%
2022/11/04	7	33.10	3	32.60	32.55	4	3,025	0.13%
2022/10/25	0	0.00	30	30.08	29.40	-30	3,460	-0.87%
2022/10/24	0	0.00	5	30.45	30.45	-5	3,513	-0.14%
2022/10/20	5	30.20	0	0.00	30.65	5	3,557	0.14%
2022/10/19	5	32.10	0	0.00	31.50	5	3,641	0.14%
2022/10/18	0	0.00	5	32.60	32.35	-5	3,721	-0.13%
2022/10/17	0	0.00	1	32.15	32.40	-1	3,742	-0.03%
2022/10/13	5	32.30	0	0.00	30.35	5	3,764	0.13%
2022/10/12	0	0.00	5	33.90	33.20	-5	3,764	-0.13%
2022/10/11	30	34.89	0	0.00	33.00	30	3,802	0.79%
2022/10/06	15	35.25	15	36.00	36.20	0	3,962	0.00%
2022/10/05	10	35.55	10	35.95	36.00	0	4,061	0.00%
2022/10/04	0	0.00	10	34.80	34.85	-10	4,130	-0.24%
2022/10/03	2	33.25	0	0.00	33.25	2	4,175	0.05%
2022/09/29	3	33.55	1	33.55	33.55	2	4,352	0.05%
2022/09/28	0	0.00	2	34.80	33.55	-2	4,408	-0.05%
2022/09/23	6	37.96	1	40.70	37.55	5	4,669	0.11%
2022/09/22	2	39.98	1	40.00	40.20	1	4,665	0.02%
2022/09/21	1	38.85	3	39.00	38.85	-2	4,648	-0.04%
2022/09/20	3	38.00	6	38.28	38.80	-3	4,621	-0.06%
2022/09/19	6	37.28	0	0.00	37.00	6	4,579	0.13%
2022/09/16	0	0.00	1	38.70	38.55	-1	4,541	-0.02%
2022/09/15	1	39.90	3	39.65	39.90	-2	4,487	-0.04%
2022/09/12	3	39.00	5	39.00	39.00	-2	4,261	-0.05%
2022/09/08	1	35.90	0	0.00	36.45	1	4,179	0.02%
2022/09/05	5	37.50	10	39.50	34.60	-5	4,000	-0.12%
2022/09/02	2	37.40	0	0.00	37.90	2	3,869	0.05%
2022/09/01	6	37.50	1	37.65	37.65	5	3,844	0.13%
2022/08/31	0	0.00	18	39.10	39.00	-18	3,813	-0.47%
2022/08/25	11	40.51	0	0.00	41.15	11	3,665	0.30%
2022/08/24	10	38.80	0	0.00	38.60	10	3,583	0.28%
2022/08/19	0	0.00	5	39.00	39.90	-5	3,461	-0.14%
2022/08/17	5	37.90	0	0.00	37.55	5	3,289	0.15%
2022/08/09	0	0.00	1	34.20	35.05	-1	2,803	-0.04%
2022/08/08	1	31.90	10	32.16	33.70	-9	2,654	-0.34%
2022/08/03	5	27.55	0	0.00	26.60	5	2,392	0.21%
2022/07/27	0	0.00	1	28.30	29.15	-1	2,179	-0.05%
2022/07/22	5	27.85	0	0.00	27.65	5	1,935	0.26%
2022/07/18	0	0.00	7	28.00	28.00	-7	1,802	-0.39%
2022/07/15	7	26.10	0	0.00	26.25	7	1,754	0.40%
2022/07/14	0	0.00	40	27.03	28.15	-40	1,684	-2.38%
2022/07/08	0	0.00	1	27.45	27.00	-1	1,262	-0.08%
2022/07/07	1	25.30	0	0.00	25.85	1	1,126	0.09%
2022/07/04	0	0.00	5	23.50	25.85	-5	808	-0.62%
2022/07/01	5	23.05	2	23.40	23.50	3	680	0.44%
2022/06/30	1	22.00	1	22.60	22.60	0	560	0.00%
2022/06/29	0	0.00	2	20.35	20.60	-2	431	-0.46%
2022/06/20	1	18.25	0	0.00	17.55	1	388	0.26%
2022/06/16	10	19.26	0	0.00	19.05	10	383	2.61%
2022/06/10	1	19.95	0	0.00	19.70	1	374	0.27%
2022/06/09	5	19.65	0	0.00	19.60	5	375	1.33%
2022/06/08	5	19.65	0	0.00	19.65	5	374	1.34%
2022/06/06	5	19.85	0	0.00	19.65	5	374	1.34%
2022/05/27	5	18.90	0	0.00	18.90	5	363	1.37%
2022/05/09	1	18.90	0	0.00	18.75	1	280	0.36%
2022/04/20	10	18.85	0	0.00	18.70	10	238	4.18%
2022/04/14	5	18.10	1	18.10	18.10	4	218	1.83%
2022/04/13	5	18.20	0	0.00	18.20	5	221	2.25%
2021/12/28	6	19.65	6	19.95	19.85	0	664	0.00%
2021/09/17	0	0.00	1	17.20	17.20	-1	685	-0.15%
2021/08/30	0	0.00	5	18.15	18.10	-5	768	-0.65%
2021/08/16	0	0.00	5	18.00	18.20	-5	932	-0.54%
2021/07/23	10	20.60	10	20.35	20.35	0	974	0.00%
2021/07/22	6	20.15	6	19.70	19.65	0	960	0.00%
2021/07/16	0	0.00	10	19.95	19.55	-10	1,156	-0.86%
2021/07/15	10	19.80	0	0.00	19.40	10	1,237	0.81%
2021/06/16	3	20.80	3	21.15	20.70	0	1,615	0.00%
2021/04/06	1	25.15	0	0.00	25.25	1	1,131	0.09%
2021/03/24	0	0.00	9	24.30	23.75	-9	979	-0.92%
2021/03/22	4	24.45	0	0.00	24.60	4	968	0.41%
2021/03/16	5	23.95	0	0.00	23.90	5	989	0.51%
2021/03/11	0	0.00	1	23.55	23.75	-1	1,011	-0.10%
2021/03/10	1	24.45	0	0.00	24.50	1	996	0.10%
2021/02/18	1	23.90	0	0.00	24.10	1	1,397	0.07%
2021/01/12	0	0.00	5	24.80	25.15	-5	1,635	-0.31%
2021/01/06	3	27.52	3	26.93	26.50	0	1,663	0.00%
2021/01/05	0	0.00	5	27.20	27.05	-5	1,647	-0.30%
2020/12/31	16	27.27	6	27.05	26.95	10	1,715	0.58%
2020/12/30	0	0.00	4	26.20	26.30	-4	1,696	-0.24%
2020/12/28	2	26.45	0	0.00	26.40	2	1,710	0.12%
2020/12/25	2	26.50	0	0.00	26.20	2	1,713	0.12%
2020/11/24	1	28.60	1	28.40	28.15	0	2,414	0.00%
2020/11/09	1	27.70	1	27.90	27.10	0	3,255	0.00%
2020/11/06	1	27.00	0	0.00	26.35	1	3,287	0.03%
2020/10/22	1	27.05	1	26.85	26.70	0	3,745	0.00%
2020/09/24	0	0.00	10	27.65	27.35	-10	6,373	-0.16%
2020/09/23	10	28.50	0	0.00	28.25	10	6,663	0.15%
2020/09/22	0	0.00	10	28.48	28.25	-10	6,990	-0.14%
2020/09/21	10	29.10	0	0.00	29.10	10	7,095	0.14%
2020/09/15	0	0.00	1	30.70	30.65	-1	7,208	-0.01%
2020/09/14	1	31.70	0	0.00	30.70	1	7,299	0.01%
2020/09/11	1	30.70	1	30.00	30.25	0	7,170	0.00%
2020/09/10	0	0.00	11	30.16	29.80	-11	7,122	-0.15%
2020/09/09	1	30.00	0	0.00	29.30	1	7,078	0.01%
2020/09/04	10	29.95	0	0.00	29.95	10	7,055	0.14%
2020/09/03	0	0.00	10	30.56	30.10	-10	7,016	-0.14%
2020/09/02	1	29.70	1	30.10	31.10	0	6,930	0.00%
2020/08/31	0	0.00	1	28.05	27.95	-1	6,787	-0.01%
2020/08/28	11	27.77	0	0.00	27.45	11	6,820	0.16%
2020/08/21	1	27.80	1	28.05	27.75	0	6,827	0.00%
2020/08/20	0	0.00	1	26.45	25.80	-1	6,782	-0.01%
2020/08/18	0	0.00	1	30.25	30.85	-1	6,735	-0.01%
2020/08/14	1	32.70	0	0.00	31.80	1	6,747	0.01%
2020/08/13	11	32.44	3	33.10	33.05	8	6,606	0.12%
2020/08/06	0	0.00	2	28.70	28.20	-2	6,313	-0.03%
2020/07/30	0	0.00	1	27.80	27.75	-1	6,375	-0.02%
2020/07/29	22	27.28	1	26.50	27.30	21	6,357	0.33%
2020/07/28	1	26.95	1	27.30	26.60	0	6,282	0.00%
2020/07/24	2	31.90	3	32.93	31.80	-1	6,070	-0.02%
2020/07/23	1	31.50	0	0.00	31.20	1	5,660	0.02%
2020/07/09	0	0.00	1	36.90	34.00	-1	5,149	-0.02%
2020/07/08	0	0.00	1	34.60	35.25	-1	5,049	-0.02%
2020/07/07	5	36.26	2	36.90	35.35	3	4,966	0.06%
2020/07/02	0	0.00	5	29.20	29.20	-5	3,614	-0.14%
2020/06/30	0	0.00	2	24.23	24.25	-2	2,928	-0.07%
2020/06/24	0	0.00	1	23.75	23.30	-1	2,747	-0.04%
2020/06/15	3	22.00	0	0.00	21.30	3	2,314	0.13%
2020/06/11	0	0.00	3	22.20	21.10	-3	2,307	-0.13%
2020/06/03	1	23.60	0	0.00	23.55	1	2,250	0.04%
2020/05/29	1	23.55	0	0.00	23.50	1	2,185	0.05%
2020/05/28	0	0.00	1	24.00	23.25	-1	2,163	-0.05%
2020/05/22	5	24.15	5	24.30	23.50	0	1,933	0.00%
2020/05/18	0	0.00	5	21.65	20.95	-5	1,723	-0.29%
2020/05/12	0	0.00	10	23.30	23.80	-10	1,517	-0.66%
2020/05/11	10	22.40	0	0.00	22.40	10	1,391	0.72%
2020/04/30	2	19.15	0	0.00	19.15	2	1,273	0.16%
2020/04/29	5	18.85	0	0.00	18.90	5	1,251	0.40%
2020/04/28	10	17.20	10	17.20	17.45	0	1,228	0.00%
2020/04/22	0	0.00	1	15.10	15.10	-1	1,149	-0.09%
2020/04/07	0	0.00	5	13.05	13.15	-5	1,951	-0.26%
2020/04/01	5	12.25	0	0.00	12.30	5	1,989	0.25%
2020/03/17	4	12.95	9	12.70	12.65	-5	2,135	-0.23%
2020/03/16	5	14.05	0	0.00	14.05	5	2,185	0.23%
2020/03/13	1	15.60	0	0.00	15.60	1	2,142	0.05%
2020/02/13	2	21.75	0	0.00	21.10	2	2,263	0.09%
2020/02/05	0	0.00	2	20.80	20.75	-2	2,487	-0.08%
2020/01/30	2	22.50	0	0.00	22.35	2	2,811	0.07%
2020/01/07	0	0.00	1	26.00	25.20	-1	2,965	-0.03%
2020/01/06	1	25.50	0	0.00	25.50	1	2,817	0.04%
2019/12/31	10	25.45	13	25.43	25.55	-3	2,553	-0.12%
2019/12/30	3	24.10	0	0.00	23.90	3	2,237	0.13%
2019/12/11	7	24.48	7	25.06	24.00	0	2,311	0.00%
2019/12/05	0	0.00	3	24.25	23.80	-3	2,186	-0.14%
2019/12/04	3	24.15	0	0.00	24.15	3	2,186	0.14%
2019/11/28	0	0.00	10	24.35	24.20	-10	2,190	-0.46%
2019/11/27	8	24.05	8	23.83	24.35	0	2,183	0.00%
2019/11/25	0	0.00	5	24.95	24.20	-5	2,147	-0.23%
2019/11/22	3	25.20	3	24.85	24.85	0	2,135	0.00%
2019/11/20	0	0.00	4	24.50	24.80	-4	2,110	-0.19%
2019/11/19	5	25.84	0	0.00	25.50	5	2,120	0.24%
2019/11/15	0	0.00	1	24.80	24.85	-1	2,045	-0.05%
2019/11/13	1	25.35	10	24.67	25.10	-9	2,016	-0.45%
2019/11/11	3	23.90	0	0.00	23.45	3	1,949	0.15%
2019/11/07	3	24.40	0	0.00	24.50	3	1,905	0.16%
2019/11/06	14	25.76	0	0.00	25.15	14	1,866	0.75%
2019/11/04	5	28.30	0	0.00	27.60	5	1,767	0.28%
2019/11/01	10	26.83	5	26.80	27.45	5	1,654	0.30%
2019/10/30	0	0.00	8	26.03	26.40	-8	1,532	-0.52%
2019/10/29	8	27.03	6	25.75	25.85	2	1,464	0.14%
2019/10/28	10	24.80	10	24.85	25.95	0	1,234	0.00%
2019/10/25	5	24.05	5	24.03	23.60	0	1,054	0.00%
2019/10/17	8	22.99	2	23.20	23.10	6	928	0.65%
2019/10/07	0	0.00	5	21.70	21.75	-5	845	-0.59%
2019/10/03	1	22.80	0	0.00	22.75	1	849	0.12%
2019/10/02	4	22.81	0	0.00	22.60	4	843	0.47%
2019/08/26	0	0.00	1	19.80	19.65	-1	633	-0.16%
2019/08/22	1	21.55	0	0.00	21.25	1	619	0.16%
2019/03/20	0	0.00	1	27.75	27.70	-1	1,599	-0.06%
2019/02/27	2	28.35	5	27.80	28.10	-3	1,531	-0.20%
2019/02/26	1	28.30	2	28.15	28.10	-1	1,509	-0.07%
2019/02/22	1	27.05	1	27.40	27.15	0	1,379	0.00%
2019/02/20	0	0.00	1	24.10	24.95	-1	1,096	-0.09%
2019/02/15	1	22.70	1	23.20	22.60	0	999	0.00%
2019/01/25	1	21.85	1	22.00	21.85	0	1,010	0.00%
2019/01/23	0	0.00	1	22.05	21.95	-1	1,014	-0.10%
2019/01/22	1	21.80	1	22.00	21.80	0	1,018	0.00%
2019/01/15	1	22.90	0	0.00	22.70	1	1,001	0.10%
2019/01/09	1	23.85	0	0.00	22.90	1	942	0.11%
2018/12/13	1	21.65	0	0.00	21.75	1	577	0.17%
2018/11/28	4	19.30	4	19.30	19.30	0	370	0.00%
2018/11/22	1	18.40	0	0.00	18.00	1	358	0.28%
2018/08/22	0	0.00	9	21.40	21.35	-9	1,294	-0.70%
2018/08/20	0	0.00	3	21.90	20.60	-3	1,355	-0.22%
2018/07/13	1	25.90	0	0.00	25.85	1	1,324	0.08%
2018/07/03	0	0.00	1	27.05	26.25	-1	1,343	-0.07%
2018/07/02	1	29.35	0	0.00	27.50	1	1,337	0.07%
2018/06/29	11	27.83	10	27.35	28.20	1	1,264	0.08%
2018/06/19	4	28.45	0	0.00	28.10	4	1,370	0.29%
2018/06/13	8	30.31	2	30.40	29.65	6	1,335	0.45%
2018/06/12	2	31.75	4	30.70	30.60	-2	1,302	-0.15%
2018/06/11	4	30.10	1	30.40	30.05	3	1,241	0.24%
2018/06/05	2	29.88	1	31.00	29.50	1	1,049	0.10%
2018/06/04	11	28.74	11	30.00	30.60	0	993	0.00%
2018/06/01	2	26.23	2	25.98	28.05	0	854	0.00%
2018/05/24	0	0.00	1	24.40	24.55	-1	742	-0.13%
2018/05/14	0	0.00	6	24.07	23.95	-6	819	-0.73%
2018/04/11	1	28.00	1	28.95	29.10	0	1,103	0.00%
2018/04/02	1	28.55	3	29.15	28.35	-2	1,130	-0.18%
2018/03/29	3	30.80	0	0.00	29.95	3	1,310	0.23%
2018/03/28	3	30.60	0	0.00	30.80	3	1,362	0.22%
2018/03/27	3	30.50	0	0.00	30.55	3	1,417	0.21%
2018/03/23	0	0.00	1	27.60	27.70	-1	1,478	-0.07%
2018/03/22	0	0.00	1	29.30	28.95	-1	1,480	-0.07%
2018/03/05	1	28.85	0	0.00	28.70	1	2,714	0.04%
2018/03/02	0	0.00	1	29.20	29.15	-1	2,791	-0.04%
2018/03/01	1	29.30	0	0.00	29.20	1	2,912	0.03%
2018/02/27	0	0.00	1	29.80	29.70	-1	2,961	-0.03%
2018/02/26	1	29.50	1	29.80	29.50	0	2,958	0.00%
2018/01/31	0	0.00	5	35.35	36.60	-5	2,849	-0.18%
2018/01/30	5	35.05	0	0.00	35.35	5	2,811	0.18%
2018/01/04	0	0.00	7	35.50	35.10	-7	2,596	-0.27%
2018/01/03	3	34.30	0	0.00	34.15	3	2,574	0.12%