青雲 (5386)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
70.2
漲跌
▼0.7
漲幅
-0.99%
成交量
1,118張
產業
上櫃電腦及週邊類股▼2.96%
102人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	70.60	0	0.00	70.10	1	2,264	0.04%
2024/04/11	1	73.20	0	0.00	73.20	1	2,222	0.04%
2024/04/10	1	75.60	0	0.00	75.40	1	2,173	0.05%
2024/04/02	5	95.36	2	97.40	90.60	3	1,999	0.15%
2024/04/01	1	90.60	1.4	91.91	92.00	-0.4	1,887	-0.02%
2024/03/29	4	91.93	0	0.00	83.90	4	1,798	0.22%
2024/03/26	0	0.00	14.6	89.29	89.80	-14.6	1,684	-0.87%
2024/03/14	9	91.00	9	92.00	87.70	0	1,667	0.00%
2024/03/13	0	0.00	4	86.70	86.70	-4	1,365	-0.29%
2024/03/12	0	0.00	2	78.30	78.90	-2	1,367	-0.15%
2024/03/11	1	72.50	0	0.00	71.80	1	1,441	0.07%
2024/03/07	0	0.00	2	63.60	63.60	-2	1,194	-0.17%
2024/03/06	2	57.80	0	0.00	57.90	2	1,114	0.18%
2024/02/29	0	0.00	1	57.40	57.40	-1	960	-0.10%
2024/02/26	1	51.70	0	0.00	51.70	1	945	0.11%
2024/02/23	5	52.50	0	0.00	51.60	5	953	0.52%
2024/02/22	5	52.48	0	0.00	52.40	5	985	0.51%
2024/02/05	2	51.50	2	50.80	50.50	0	1,145	0.00%
2024/01/16	1	51.90	0	0.00	51.90	1	1,571	0.06%
2024/01/05	1	53.30	0	0.00	53.40	1	1,582	0.06%
2024/01/04	1	54.20	0	0.00	53.80	1	1,590	0.06%
2023/12/22	0	0.00	1	57.20	56.70	-1	1,588	-0.06%
2023/12/21	1	56.90	0	0.00	56.90	1	1,584	0.06%
2023/12/08	1	61.00	0	0.00	58.50	1	1,461	0.07%
2023/12/06	0	0.00	1.1	64.60	64.60	-1.1	1,304	-0.08%
2023/12/05	4	59.13	5	59.64	58.80	-1	1,153	-0.09%
2023/11/28	1	52.10	0	0.00	52.70	1	985	0.10%
2023/11/17	0	0.00	2	53.90	54.00	-2	945	-0.21%
2023/11/15	5	55.84	8	54.79	54.20	-3	894	-0.34%
2023/11/14	3	57.43	3	56.00	55.80	0	844	0.00%
2023/11/13	8	57.36	3	56.37	57.60	5	824	0.61%
2023/11/10	0	0.00	1	55.00	54.70	-1	786	-0.13%
2023/11/09	6	54.48	6	55.68	57.40	0	715	0.00%
2023/11/01	0	0.00	1	49.80	50.70	-1	603	-0.17%
2023/10/26	4	52.78	4	53.58	53.00	0	662	0.00%
2023/10/25	1	50.70	1	51.00	51.10	0	709	0.00%
2023/10/24	1	50.90	0	0.00	50.50	1	763	0.13%
2023/09/08	0	0.00	0	52.00	51.60	0	1,458	0.00%
2023/08/10	1	56.50	0	0.00	55.60	1	1,983	0.05%
2023/08/09	1	59.90	0	0.00	59.90	1	1,972	0.05%
2023/08/02	1	60.00	0	0.00	60.00	1	1,901	0.05%
2023/08/01	2	63.00	0	0.00	62.50	2	1,878	0.11%
2023/07/28	3	69.93	3	72.17	69.00	0	1,801	0.00%
2023/07/27	3	69.50	3.1	66.69	67.50	-0.1	1,690	0.00%
2023/07/26	2	67.96	6.1	63.90	68.10	-4	1,608	-0.25%
2023/07/25	3	62.70	1	62.00	62.90	2	1,481	0.13%
2023/07/24	2	53.30	0	0.00	57.20	2	1,414	0.14%
2023/07/20	1	56.80	0	0.00	55.40	1	1,359	0.07%
2023/07/19	0	0.00	1	63.50	63.70	-1	1,273	-0.08%
2023/07/17	0	0.00	1	58.90	60.50	-1	1,163	-0.09%
2023/07/14	1	57.70	0	0.00	58.10	1	1,122	0.09%
2023/06/20	1	61.10	0	0.00	59.90	1	976	0.10%
2023/06/16	0.1	62.70	20	63.00	63.60	-19.9	945	-2.10%
2023/06/12	0	0.00	20	60.70	60.00	-20	742	-2.69%
2023/06/06	2	53.50	2	53.70	53.50	0	518	0.00%
2023/06/05	40	52.95	0	0.00	52.00	40	459	8.70%
2023/05/30	0	0.00	3	46.45	46.45	-3	204	-1.47%
2023/04/19	0	41.85	0	0.00	41.00	0	289	0.00%
2023/03/22	0	37.95	0	0.00	37.55	0	579	0.00%
2022/12/15	3	39.52	3	40.87	39.20	0	739	0.00%
2022/11/18	0	0.00	2	36.95	35.20	-2	446	-0.45%
2022/11/17	0	0.00	5	35.45	35.20	-5	428	-1.17%
2022/11/16	0	0.00	1	35.70	35.75	-1	419	-0.24%
2022/11/15	5	32.65	0	0.00	33.00	5	401	1.25%
2022/11/10	5	32.95	0	0.00	33.65	5	395	1.26%
2022/11/08	1	38.15	0	0.00	34.55	1	382	0.26%
2022/11/07	0	0.00	4	35.90	35.90	-4	332	-1.20%
2022/11/02	4	32.65	0	0.00	32.65	4	311	1.28%
2022/10/27	0	0.00	1	35.80	34.65	-1	235	-0.42%
2022/10/26	1	32.75	0	0.00	33.15	1	135	0.74%
2022/09/27	0	0.00	0.1	32.70	32.90	-0.1	120	-0.07%
2022/09/26	0	0.00	1	33.05	32.70	-1	120	-0.83%
2022/07/21	0	0.00	1	40.50	38.75	-1	83	-1.20%
2022/07/20	1	37.65	0	0.00	38.00	1	60	1.64%
2022/01/10	3	47.40	0	0.00	47.15	3	1,061	0.28%
2021/12/23	2	56.70	2	57.20	58.40	0	1,006	0.00%
2021/12/20	0	0.00	1	49.05	48.70	-1	803	-0.12%
2021/12/17	1	48.20	1	47.75	47.60	0	794	0.00%
2021/12/16	1	48.65	1	49.40	48.90	0	792	0.00%
2021/12/15	1	48.05	1	48.30	48.35	0	788	0.00%
2021/12/14	3	47.67	3	47.60	48.00	0	786	0.00%
2021/12/13	2	49.78	3	49.37	49.00	-1	782	-0.13%
2021/12/10	2	48.40	0	0.00	48.00	2	771	0.26%
2021/12/07	0	0.00	13	49.50	49.10	-13	746	-1.74%
2021/11/29	13	46.15	0	0.00	46.75	13	725	1.79%
2021/11/15	1	50.30	0	0.00	49.15	1	687	0.15%
2021/11/10	0	0.00	5	53.10	50.40	-5	663	-0.75%
2021/11/09	0	0.00	5	52.70	52.10	-5	641	-0.78%
2021/11/08	0	0.00	4	50.63	51.00	-4	590	-0.68%
2021/10/28	2	44.50	0	0.00	45.10	2	508	0.39%
2021/10/25	2	49.30	0	0.00	49.90	2	466	0.43%
2021/08/25	0	0.00	1	46.00	46.40	-1	397	-0.25%
2021/08/13	1	44.90	0	0.00	45.00	1	421	0.24%
2021/08/09	1	47.50	1	47.15	47.15	0	455	0.00%
2021/07/28	0	0.00	1	46.60	46.95	-1	529	-0.19%
2021/07/27	1	52.30	1	54.70	50.50	0	523	0.00%
2021/07/26	0	0.00	1	47.30	49.75	-1	476	-0.21%
2021/07/13	1	48.30	0	0.00	47.25	1	664	0.15%
2021/06/18	1	52.50	1	53.50	52.90	0	1,380	0.00%
2021/06/10	0	0.00	2	54.20	52.70	-2	1,523	-0.13%
2021/06/09	1	52.00	0	0.00	51.70	1	1,566	0.06%
2021/06/08	1	52.10	0	0.00	52.10	1	1,624	0.06%
2021/06/01	0	0.00	1	56.70	56.70	-1	1,818	-0.05%
2021/05/11	2	57.30	0	0.00	56.40	2	2,557	0.08%
2021/05/10	0	0.00	1	62.80	62.60	-1	2,606	-0.04%
2021/04/26	1	66.20	1	67.50	65.60	0	2,881	0.00%
2021/04/22	2	64.55	1	66.00	62.20	1	2,913	0.03%
2021/04/19	1	69.00	1	68.70	68.70	0	3,064	0.00%
2021/04/12	1	76.80	2	77.35	77.10	-1	3,328	-0.03%
2021/04/08	2	76.25	2	77.00	75.20	0	3,273	0.00%
2021/04/07	1	85.40	0	0.00	83.30	1	3,200	0.03%
2021/04/06	4	85.88	4	84.90	82.50	0	3,132	0.00%
2021/04/01	3	83.80	11	83.54	80.00	-8	3,049	-0.26%
2021/03/31	0	0.00	6	77.67	78.40	-6	2,875	-0.21%
2021/03/12	0	0.00	6	73.75	73.80	-6	4,040	-0.15%
2021/03/11	4	74.75	5	73.90	73.80	-1	4,004	-0.02%
2021/03/10	2	76.00	0	0.00	72.60	2	3,959	0.05%
2021/03/08	2	73.25	2	71.30	70.60	0	3,865	0.00%
2021/03/04	1	72.60	0	0.00	72.60	1	3,802	0.03%
2021/02/05	2	54.55	3	55.03	55.00	-1	3,867	-0.03%
2021/02/04	1	54.80	0	0.00	55.50	1	3,851	0.03%
2021/02/03	0	0.00	1	59.10	55.10	-1	3,833	-0.03%
2021/02/02	2	53.25	2	53.65	56.00	0	3,809	0.00%
2021/02/01	1	58.00	0	0.00	56.30	1	3,755	0.03%
2021/01/25	0	0.00	1	60.30	60.90	-1	3,556	-0.03%
2021/01/21	1	60.50	1	61.50	59.50	0	3,441	0.00%
2021/01/20	1	60.20	0	0.00	60.10	1	3,411	0.03%
2021/01/14	0	0.00	1	71.70	73.70	-1	3,234	-0.03%
2021/01/12	2	69.40	1	69.00	68.00	1	3,102	0.03%
2021/01/08	2	84.70	2	85.30	78.80	0	2,971	0.00%
2021/01/07	0	0.00	1	78.50	78.90	-1	2,835	-0.04%
2020/12/17	0	0.00	2	78.30	78.30	-2	2,167	-0.09%
2020/12/14	0	0.00	7	62.40	62.70	-7	1,610	-0.43%
2020/12/11	3	57.57	0	0.00	57.00	3	1,546	0.19%
2020/12/10	10	60.60	4	58.80	63.20	6	1,357	0.44%
2020/11/25	0	0.00	1	59.00	55.00	-1	938	-0.11%
2020/11/16	0	0.00	2	34.20	34.20	-2	305	-0.65%
2020/11/13	0	0.00	5	31.10	31.10	-5	287	-1.74%
2020/11/06	0	0.00	10	29.64	29.80	-10	193	-5.16%
2020/10/26	0	0.00	4	28.13	27.75	-4	212	-1.89%
2020/10/22	4	28.68	0	0.00	28.50	4	284	1.41%
2020/09/18	2	27.75	0	0.00	27.80	2	291	0.69%
2020/09/11	6	27.81	0	0.00	27.95	6	292	2.05%
2020/08/05	0	0.00	1	30.05	30.00	-1	282	-0.35%
2020/07/30	1	33.50	0	0.00	31.60	1	287	0.35%
2020/06/23	10	28.85	0	0.00	28.85	10	241	4.15%
2020/06/09	0	0.00	2	29.50	29.70	-2	253	-0.79%
2020/06/05	2	30.20	0	0.00	30.10	2	251	0.79%
2020/05/25	1	28.20	0	0.00	28.20	1	232	0.43%
2020/04/30	0	0.00	1	30.50	30.00	-1	216	-0.46%
2020/04/20	0	0.00	1	28.30	28.70	-1	206	-0.49%
2019/10/30	0	0.00	1	33.60	33.70	-1	164	-0.61%
2019/10/29	2	35.90	1	36.45	34.30	1	159	0.63%
2019/06/26	0	0.00	6	40.73	40.50	-6	406	-1.48%
2019/06/25	4	39.60	0	0.00	39.00	4	384	1.04%
2019/06/24	2	41.00	18	40.81	40.75	-16	372	-4.30%
2019/06/20	2	38.35	2	38.50	38.25	0	334	0.00%
2019/06/11	3	37.00	0	0.00	36.50	3	342	0.88%
2019/06/10	4	36.73	0	0.00	36.60	4	342	1.17%
2019/06/05	3	37.45	0	0.00	37.10	3	345	0.87%
2019/05/31	3	37.15	0	0.00	37.50	3	343	0.87%
2019/05/29	5	39.07	0	0.00	38.10	5	348	1.44%
2019/04/29	2	37.30	0	0.00	37.30	2	324	0.62%
2019/04/18	10	40.43	0	0.00	40.20	10	325	3.07%
2019/03/04	0	0.00	5	40.50	40.60	-5	328	-1.52%
2019/02/27	0	0.00	5	40.45	40.80	-5	325	-1.54%
2019/02/14	10	45.32	0	0.00	45.00	10	288	3.47%
2019/01/25	0	0.00	1	38.90	38.35	-1	273	-0.37%
2019/01/24	1	38.90	0	0.00	38.55	1	277	0.36%
2018/07/11	0	0.00	1	50.70	49.15	-1	1,156	-0.09%
2018/07/06	1	49.55	0	0.00	50.60	1	1,254	0.08%
2018/05/25	0	0.00	1	56.70	57.00	-1	1,416	-0.07%
2018/05/23	2	59.30	0	0.00	58.00	2	1,418	0.14%
2018/05/14	1	62.80	0	0.00	64.00	1	1,762	0.06%
2018/05/10	0	0.00	1	70.40	69.00	-1	1,801	-0.06%
2018/04/25	1	76.40	0	0.00	77.90	1	1,557	0.06%
2018/04/24	0	0.00	1	79.10	74.30	-1	1,495	-0.07%
2018/04/18	0	0.00	1	70.00	75.40	-1	1,239	-0.08%
2018/04/16	1	67.00	0	0.00	67.90	1	1,180	0.08%
2018/04/13	19	68.32	0	0.00	69.00	19	1,150	1.65%
2018/04/12	10	71.70	0	0.00	72.40	10	1,106	0.90%
2018/04/03	0	0.00	1	98.60	101.50	-1	962	-0.10%
2018/02/26	1	85.40	1	85.40	85.40	0	650	0.00%
2018/02/08	0	0.00	1	53.60	48.45	-1	493	-0.20%
2018/02/07	1	51.00	0	0.00	53.80	1	433	0.23%
2018/02/05	0	0.00	1	47.15	47.15	-1	220	-0.45%
2018/02/02	0	0.00	1	42.90	42.90	-1	168	-0.59%
2018/02/01	1	39.00	0	0.00	39.00	1	138	0.72%