達運 (6120)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
17.50
漲跌
▲0.50
漲幅
+2.94%
成交量
10,122張
產業
上市光電類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	8	17.50	0	0.00	17.50	8	10,872	0.07%
2024/04/25	0	0.00	5	16.95	16.85	-5	11,515	-0.04%
2024/04/22	5	16.55	1	16.75	16.80	4	12,501	0.03%
2024/04/19	16	15.75	0	0.00	15.75	16	12,587	0.13%
2024/04/16	0	0.00	20	15.95	15.60	-20	15,102	-0.13%
2024/04/11	10	17.30	0	0.00	17.15	10	15,201	0.07%
2024/04/09	10	17.47	5	17.53	17.25	5	15,120	0.03%
2024/04/08	7	18.57	0	0.00	17.90	7	14,805	0.05%
2024/04/03	10	17.35	11	18.00	18.60	-1	13,686	-0.01%
2024/04/02	3	17.15	0	0.00	16.95	3	12,806	0.02%
2024/03/11	0	0.00	1	16.50	16.50	-1	11,000	-0.01%
2024/02/16	0	0.00	1	17.20	17.10	-1	9,692	-0.01%
2024/01/19	15	17.35	20	17.46	16.90	-5	7,868	-0.06%
2024/01/18	0	0.00	5	17.00	17.45	-5	7,224	-0.07%
2024/01/17	10	16.10	5	16.15	15.90	5	6,305	0.08%
2024/01/12	0	0.00	14	16.87	16.80	-14	5,465	-0.26%
2024/01/11	3	16.68	4	16.94	16.45	-1	4,982	-0.02%
2024/01/10	5	15.90	0	0.00	16.25	5	3,206	0.16%
2023/12/20	1	13.40	0	0.00	13.50	1	3,214	0.03%
2023/12/11	2	14.00	0	0.00	13.80	2	4,219	0.05%
2023/11/07	1	13.95	1	14.00	13.90	0	5,473	0.00%
2023/10/24	0	0.00	3	14.05	14.15	-3	6,379	-0.05%
2023/10/16	2	14.28	0	0.00	14.30	2	7,417	0.03%
2023/10/11	9	15.16	0	0.00	14.75	9	7,913	0.11%
2023/10/04	2	15.70	7	16.15	16.20	-5	9,543	-0.05%
2023/10/03	5	15.85	0	0.00	16.05	5	9,820	0.05%
2023/09/25	0	0.00	5	16.05	16.05	-5	9,699	-0.05%
2023/09/18	5	16.15	0	0.00	16.10	5	9,959	0.05%
2023/09/15	0	0.00	3	16.00	15.55	-3	10,661	-0.03%
2023/09/14	0	0.00	6	16.00	15.70	-6	10,989	-0.05%
2023/09/13	6	14.90	1	15.10	14.95	5	11,493	0.04%
2023/09/12	1	14.75	1	16.05	14.50	0	11,354	0.00%
2023/08/25	2	14.78	0	0.00	14.70	2	10,884	0.02%
2023/08/17	1	15.50	0	0.00	15.45	1	10,708	0.01%
2023/08/14	1	14.75	0	0.00	14.85	1	10,529	0.01%
2023/08/11	0	0.00	1	15.40	15.30	-1	10,457	-0.01%
2023/08/09	1	15.10	0	0.00	15.10	1	10,074	0.01%
2023/08/08	0	0.00	1	17.05	16.75	-1	9,895	-0.01%
2023/07/24	1	17.40	0	0.00	17.25	1	8,812	0.01%
2023/07/21	2	17.65	2	17.75	17.70	0	8,670	0.00%
2023/07/20	1	18.95	2	19.10	18.90	-1	8,434	-0.01%
2023/07/19	1	18.70	0	0.00	19.20	1	8,219	0.01%
2023/07/18	0	0.00	2	18.25	18.20	-2	7,875	-0.03%
2023/07/17	1	18.75	0	0.00	18.95	1	7,689	0.01%
2023/07/14	3	19.38	4	18.81	18.75	-1	7,505	-0.01%
2023/07/13	0	0.00	2	19.20	19.15	-2	7,164	-0.03%
2023/07/12	2	18.58	0	0.00	18.90	2	6,415	0.03%
2023/07/10	1	17.20	1.5	17.50	17.50	-0.5	5,248	-0.01%
2023/06/30	3	14.72	0	0.00	15.15	3	4,708	0.06%
2023/06/29	2	14.70	0	0.00	14.70	2	4,689	0.04%
2023/06/21	1.5	16.00	0	0.00	15.85	1.5	4,000	0.04%
2023/06/19	0	0.00	1	13.65	14.15	-1	2,575	-0.04%
2023/04/18	0	11.45	0	0.00	11.45	0	1,532	0.00%
2023/04/17	0	0.00	2	11.33	11.35	-2	1,495	-0.13%
2023/04/14	2	11.15	0	0.00	11.15	2	1,448	0.14%
2023/04/11	0	0.00	1	10.70	10.70	-1	1,348	-0.07%
2023/04/10	1	10.55	0	0.00	10.55	1	1,336	0.07%
2023/03/20	0	10.20	0	0.00	10.00	0	1,074	0.00%
2023/03/17	0	10.10	0	0.00	10.05	0	1,076	0.00%
2023/02/02	0	0.00	4	9.16	9.18	-4	624	-0.64%
2022/11/14	0	0.00	1	9.17	9.26	-1	1,339	-0.07%
2022/10/17	4	8.96	0	0.00	8.96	4	1,605	0.25%
2022/01/10	2	14.45	0	0.00	14.40	2	10,207	0.02%
2022/01/07	4	14.65	2	14.75	14.55	2	9,773	0.02%
2022/01/04	2	15.65	5	15.56	15.10	-3	8,986	-0.03%
2022/01/03	5	16.13	0	0.00	16.10	5	8,602	0.06%
2021/12/09	0	0.00	2	12.40	12.90	-2	2,045	-0.10%
2021/12/07	0	0.00	1	11.90	11.50	-1	1,810	-0.06%
2021/11/26	1	11.00	0	0.00	10.90	1	1,524	0.07%
2021/11/02	1	11.30	0	0.00	11.10	1	1,268	0.08%
2021/10/12	1	10.60	0	0.00	10.40	1	1,684	0.06%
2021/09/06	1	11.50	0	0.00	11.40	1	1,825	0.05%
2021/07/08	2	13.60	2	13.40	13.40	0	3,902	0.00%
2021/06/17	0	0.00	4	14.00	14.00	-4	5,734	-0.07%
2021/05/28	0	0.00	1	13.65	13.65	-1	6,333	-0.02%
2021/05/27	1	13.40	0	0.00	13.35	1	6,351	0.02%
2021/05/12	2	12.70	0	0.00	12.70	2	6,401	0.03%
2021/05/07	0	0.00	1	14.90	14.90	-1	6,300	-0.02%
2021/05/05	1	14.85	0	0.00	14.55	1	6,200	0.02%
2021/05/03	0	0.00	3	16.15	15.85	-3	6,039	-0.05%
2021/04/27	4	17.55	0	0.00	17.70	4	5,780	0.07%
2021/04/26	3	18.30	10	18.26	18.25	-7	5,597	-0.13%
2021/04/23	0	0.00	1.3	18.23	18.00	-1.3	5,401	-0.02%
2021/04/22	0	0.00	2	18.00	17.00	-2	5,269	-0.04%
2021/04/15	0	0.00	1	17.25	17.45	-1	4,768	-0.02%
2021/04/08	0	0.00	5	17.30	17.30	-5	4,247	-0.12%
2021/04/07	10	17.40	0	0.00	17.35	10	4,208	0.24%
2021/04/06	1	17.00	0	0.00	16.85	1	4,178	0.02%
2021/04/01	4	17.45	2	17.60	17.00	2	4,311	0.05%
2021/03/31	0	0.00	5	16.85	16.85	-5	4,099	-0.12%
2021/03/30	5	16.10	0	0.00	16.10	5	3,892	0.13%
2021/03/29	0	0.00	1	15.35	15.40	-1	3,593	-0.03%
2021/03/23	0	0.00	6	15.60	15.10	-6	3,541	-0.17%
2021/03/22	4	15.53	1	15.30	15.55	3	3,447	0.09%
2021/03/15	0	0.00	2	14.20	14.20	-2	2,941	-0.07%
2021/03/10	0	0.00	0.3	13.70	13.80	-0.3	3,338	-0.01%
2021/02/22	2	13.95	0	0.00	14.05	2	4,684	0.04%
2021/02/03	0	0.00	5	13.00	13.00	-5	4,579	-0.11%
2021/01/28	5	12.30	0	0.00	12.30	5	4,375	0.11%
2021/01/18	0	0.00	1	13.30	13.30	-1	4,270	-0.02%
2021/01/15	0	0.00	1	13.65	13.55	-1	4,250	-0.02%
2020/12/29	4	14.54	5	14.55	14.50	-1	3,900	-0.03%
2020/12/28	5	15.10	1	14.95	14.85	4	3,815	0.10%
2020/12/25	1	14.15	0	0.00	14.10	1	3,536	0.03%
2020/12/23	1	13.65	2	14.00	14.15	-1	3,468	-0.03%
2020/12/22	1	13.65	1	14.45	13.80	0	3,450	0.00%
2020/12/03	1	13.90	0	0.00	13.65	1	2,678	0.04%
2020/11/19	0	0.00	4	12.90	12.90	-4	1,896	-0.21%
2020/11/04	0	0.00	2	11.05	11.15	-2	1,658	-0.12%
2020/10/05	1	11.00	0	0.00	11.10	1	1,926	0.05%
2020/09/25	2	10.55	0	0.00	10.65	2	2,363	0.08%
2020/09/16	0	0.00	10	11.90	11.85	-10	2,339	-0.43%
2020/09/14	1	11.75	0	0.00	11.70	1	2,385	0.04%
2020/09/10	2	12.40	0	0.00	11.90	2	2,400	0.08%
2020/09/09	1	11.80	0	0.00	12.20	1	2,363	0.04%
2020/09/07	13	12.63	3	12.20	12.15	10	2,355	0.42%
2020/09/04	10	11.78	10	11.85	12.50	0	2,284	0.00%
2020/07/31	5	11.60	5	11.75	12.00	0	2,039	0.00%
2020/07/24	0	0.00	1	11.45	11.25	-1	1,988	-0.05%
2020/07/21	1	11.85	0	0.00	11.80	1	2,025	0.05%
2020/07/20	0	0.00	1	11.35	11.30	-1	2,010	-0.05%
2020/07/17	1	11.80	0	0.00	11.55	1	2,006	0.05%
2020/07/15	4	11.70	1	11.65	11.65	3	2,019	0.15%
2020/07/13	0	0.00	3	12.05	12.20	-3	2,016	-0.15%
2020/07/08	3	13.10	3	12.67	12.65	0	1,940	0.00%
2020/07/07	4	12.00	0	0.00	12.00	4	1,684	0.24%
2020/06/16	0	0.00	3	10.55	10.55	-3	1,656	-0.18%
2020/06/15	3	10.45	0	0.00	10.30	3	1,700	0.18%
2020/06/01	0	0.00	18	10.15	10.45	-18	1,891	-0.95%
2020/05/29	6	10.08	0	0.00	10.00	6	1,885	0.32%
2020/05/28	12	10.43	0	0.00	10.30	12	1,875	0.64%
2020/03/13	0	0.00	2	10.55	10.50	-2	1,807	-0.11%
2020/01/02	2	16.55	0	0.00	16.50	2	1,195	0.17%
2019/12/30	0	0.00	1	15.15	15.15	-1	1,190	-0.08%
2019/09/27	0	0.00	2	17.80	17.55	-2	1,105	-0.18%
2019/09/05	0	0.00	3	18.15	17.90	-3	1,234	-0.24%
2019/09/02	0	0.00	3	18.30	18.30	-3	1,243	-0.24%
2019/08/30	0	0.00	2	18.10	18.10	-2	1,247	-0.16%
2019/08/28	3	17.15	0	0.00	17.10	3	1,213	0.25%
2019/08/14	0	0.00	2	17.25	17.05	-2	1,348	-0.15%
2019/08/06	2	15.90	0	0.00	16.20	2	1,392	0.14%
2019/07/17	4	18.73	0	0.00	18.65	4	2,214	0.18%
2019/07/03	0	0.00	1	19.50	19.40	-1	3,047	-0.03%
2019/06/26	5	19.02	0	0.00	18.70	5	3,248	0.15%
2019/06/20	0	0.00	3	19.65	19.60	-3	3,676	-0.08%
2019/06/17	1	19.60	0	0.00	19.40	1	4,123	0.02%
2019/05/23	0	0.00	5	17.75	17.90	-5	6,798	-0.07%
2019/05/13	5	17.80	0	0.00	17.75	5	8,610	0.06%
2019/05/07	3	19.15	0	0.00	19.10	3	8,754	0.03%
2019/04/23	1	22.55	1	22.20	21.65	0	8,579	0.00%
2019/04/09	0	0.00	1	21.15	21.10	-1	7,482	-0.01%
2019/04/03	40	21.63	40	21.16	21.15	0	7,446	0.00%
2019/04/02	0	0.00	1	20.90	20.80	-1	7,366	-0.01%
2019/03/27	0	0.00	20	20.85	20.85	-20	7,371	-0.27%
2019/03/26	20	21.80	1	21.45	21.30	19	7,649	0.25%
2019/03/22	1	22.15	2	21.83	21.30	-1	7,428	-0.01%
2019/03/21	0	0.00	1	21.70	22.15	-1	7,226	-0.01%
2019/03/18	1	21.25	0	0.00	21.15	1	6,945	0.01%
2019/03/08	1	20.55	0	0.00	20.50	1	6,674	0.01%
2019/03/04	1	20.55	0	0.00	20.90	1	6,402	0.02%
2019/02/27	11	20.65	10	20.75	20.60	1	6,134	0.02%
2019/02/20	1	20.70	0	0.00	20.15	1	5,470	0.02%
2019/02/19	0	0.00	1	20.05	19.90	-1	5,320	-0.02%
2019/02/18	1	20.60	0	0.00	20.30	1	5,299	0.02%
2019/01/25	0	0.00	2	17.00	17.10	-2	5,187	-0.04%
2019/01/08	0	0.00	2	16.30	16.30	-2	5,981	-0.03%
2018/12/19	2	18.80	0	0.00	18.35	2	6,916	0.03%
2018/12/18	0	0.00	2	17.40	17.50	-2	6,619	-0.03%
2018/12/17	2	17.15	0	0.00	17.05	2	6,574	0.03%
2018/11/29	0	0.00	10	17.90	17.60	-10	6,593	-0.15%
2018/11/12	10	17.15	0	0.00	16.80	10	5,826	0.17%
2018/11/02	3	16.17	0	0.00	16.70	3	5,372	0.06%
2018/08/10	0	0.00	2	24.95	24.80	-2	11,066	-0.02%
2018/08/06	1	27.00	0	0.00	26.80	1	11,158	0.01%
2018/08/02	0	0.00	20	27.15	27.10	-20	11,191	-0.18%
2018/08/01	0	0.00	11	28.75	28.65	-11	11,116	-0.10%
2018/07/20	33	29.32	0	0.00	30.25	33	10,404	0.32%
2018/07/19	0	0.00	1	28.35	28.50	-1	9,941	-0.01%
2018/07/04	0	0.00	25	26.65	26.40	-25	8,667	-0.29%
2018/07/02	0	0.00	1	29.10	28.30	-1	8,549	-0.01%
2018/06/29	1	28.70	2	28.60	28.70	-1	8,516	-0.01%
2018/06/28	0	0.00	80	29.21	27.90	-80	8,497	-0.94%
2018/06/27	87	29.35	0	0.00	29.25	87	8,282	1.05%
2018/06/25	1	29.75	1	29.35	27.90	0	7,912	0.00%
2018/06/22	11	31.96	10	30.65	30.00	1	7,719	0.01%
2018/06/21	21	30.05	3	29.30	31.15	18	7,077	0.25%
2018/06/20	5	28.92	20	28.55	28.90	-15	6,337	-0.24%
2018/06/19	20	26.85	0	0.00	26.95	20	5,755	0.35%
2018/04/30	0	0.00	1	23.20	23.25	-1	5,972	-0.02%
2018/04/26	1	21.00	0	0.00	21.00	1	6,148	0.02%
2018/04/25	0	0.00	1	21.60	21.60	-1	6,620	-0.02%
2018/04/23	1	20.40	0	0.00	21.00	1	6,836	0.01%
2018/04/20	0	0.00	3	22.62	22.65	-3	7,062	-0.04%
2018/04/18	1	22.30	0	0.00	22.30	1	7,466	0.01%
2018/04/17	2	22.20	0	0.00	22.20	2	7,541	0.03%
2018/04/16	0	0.00	1	24.35	23.20	-1	7,687	-0.01%
2018/04/10	1	23.00	0	0.00	23.00	1	9,255	0.01%
2018/03/31	30	27.55	30	27.07	27.20	0	11,562	0.00%
2018/03/28	0	0.00	30	27.00	25.90	-30	11,759	-0.26%
2018/03/27	30	25.80	1	26.05	26.05	29	11,555	0.25%
2018/03/23	1	24.00	0	0.00	24.00	1	11,587	0.01%
2018/03/08	0	0.00	20	27.90	27.55	-20	13,430	-0.15%
2018/03/06	0	29.00	0	0.00	28.85	0	13,904	0.00%
2018/02/22	20	30.60	1	30.50	30.50	19	15,393	0.12%
2018/02/08	1	28.85	0	0.00	28.65	1	15,097	0.01%
2018/01/31	0	0.00	9	36.00	35.95	-9	15,019	-0.06%
2018/01/30	0	0.00	1	35.75	35.60	-1	15,085	-0.01%
2018/01/29	0	0.00	1	36.30	36.30	-1	15,087	-0.01%
2018/01/24	1	36.05	0	0.00	36.05	1	15,375	0.01%
2018/01/19	10	37.00	15	37.45	35.80	-5	15,980	-0.03%
2018/01/16	1	41.35	0	0.00	41.30	1	15,409	0.01%
2018/01/15	5	39.85	0	0.00	40.10	5	15,291	0.03%
2018/01/08	6	43.75	0	0.00	40.50	6	15,071	0.04%
2018/01/05	2	43.75	0	0.00	44.35	2	14,699	0.01%
2018/01/04	7	45.78	0	0.00	44.15	7	14,418	0.05%
2018/01/03	0	0.00	40	41.88	44.80	-40	13,966	-0.29%
2018/01/02	30	40.75	0	0.00	40.75	30	13,344	0.22%