啟碁 (6285)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
1,515張
產業
上市通信網路類股
1070人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	113.50	0	0.00	114.00	1	2,803	0.04%
2024/11/12	0	0.00	1	122.00	120.50	-1	2,809	-0.04%
2024/11/11	1	122.50	0	0.00	120.50	1	2,842	0.04%
2024/10/28	1	124.50	1	121.00	124.00	0	2,992	0.00%
2024/09/23	0	0.00	1	120.00	119.50	-1	3,793	-0.03%
2024/09/10	1	111.00	0	0.00	110.50	1	4,182	0.02%
2024/09/05	1	112.00	0	0.00	112.00	1	4,253	0.02%
2024/08/12	2	118.50	2	120.00	122.00	0	4,906	0.00%
2024/08/09	1	122.50	0	0.00	121.50	1	4,818	0.02%
2024/08/05	5	124.50	0	0.00	124.50	5	4,686	0.11%
2024/07/16	0	0.00	0.5	147.50	148.00	-0.5	4,545	-0.01%
2024/07/11	5	148.00	0	0.00	148.00	5	4,677	0.11%
2024/07/08	2	148.00	0	0.00	147.00	2	4,753	0.04%
2024/07/05	0.5	148.50	0	0.00	147.50	0.5	4,750	0.01%
2024/07/01	1	160.50	1	157.50	157.00	0	4,363	0.00%
2024/06/24	0	0.00	1	165.50	165.50	-1	4,469	-0.02%
2024/06/05	1	165.50	0	0.00	161.50	1	6,056	0.02%
2024/06/04	0	0.00	1	164.00	163.00	-1	6,096	-0.02%
2024/06/03	1	158.50	0	0.00	160.50	1	6,176	0.02%
2024/05/31	0	0.00	1	161.00	156.00	-1	6,223	-0.02%
2024/05/29	1	163.50	1	162.00	163.50	0	6,257	0.00%
2024/05/28	2	158.50	1	158.50	158.00	1	6,140	0.02%
2024/05/22	1	157.00	0	0.00	157.50	1	6,600	0.02%
2024/05/21	2	156.75	2	158.00	157.00	0	6,874	0.00%
2024/05/20	1	157.50	2	156.25	156.00	-1	6,868	-0.01%
2024/05/16	0	0.00	1	156.00	156.00	-1	6,960	-0.01%
2024/05/13	1	148.50	0.1	147.50	147.50	0.9	6,924	0.01%
2024/04/25	2	147.75	1	147.50	147.00	1	7,463	0.01%
2024/04/24	1	148.50	1	150.00	150.50	0	7,496	0.00%
2024/04/22	2	146.25	2	145.50	144.00	0	7,597	0.00%
2024/04/19	3	147.00	3	148.00	147.00	0	7,575	0.00%
2024/04/15	1	151.50	1	153.50	152.50	0	7,438	0.00%
2024/04/12	2	156.25	2	154.50	154.50	0	7,427	0.00%
2024/04/11	2	155.50	2	156.00	156.00	0	7,396	0.00%
2024/04/10	1	156.00	1	157.00	156.50	0	7,416	0.00%
2024/04/09	2	156.00	3	156.17	156.50	-1	7,438	-0.01%
2024/04/08	1	156.50	1	157.00	157.50	0	7,469	0.00%
2024/04/02	1	157.50	1	155.50	157.50	0	7,565	0.00%
2024/03/28	0	0.00	1	156.00	154.50	-1	7,549	-0.01%
2024/03/27	1	152.00	21	155.24	156.00	-20	7,564	-0.26%
2024/03/26	11	149.77	0	0.00	149.50	11	7,667	0.14%
2024/03/25	10	152.00	0	0.00	151.50	10	7,776	0.13%
2024/03/20	0	0.00	3	162.00	157.50	-3	8,114	-0.04%
2024/03/19	3	160.50	1	161.50	161.00	2	8,335	0.02%
2024/03/18	0	0.00	10	157.50	157.50	-10	8,815	-0.11%
2024/03/15	1	153.50	1	157.50	154.50	0	9,454	0.00%
2024/03/14	0	0.00	1	161.00	155.50	-1	9,679	-0.01%
2024/03/13	0	0.00	2	155.50	156.00	-2	9,453	-0.02%
2024/03/08	1	147.99	1	144.50	143.50	0	9,265	0.00%
2024/03/07	10	152.50	0	0.00	150.00	10	9,434	0.11%
2024/03/06	3	156.33	4	157.13	154.50	-1	9,335	-0.01%
2024/03/05	0	0.00	20	157.50	157.00	-20	9,277	-0.22%
2024/02/27	1	161.50	0	0.00	153.00	1	9,163	0.01%
2024/02/22	0	0.00	2	152.50	156.50	-2	8,926	-0.02%
2024/02/20	0	0.00	1	145.50	145.50	-1	8,678	-0.01%
2024/02/16	1	141.50	0	0.00	143.00	1	8,673	0.01%
2024/01/30	0	0.00	2	145.00	144.00	-2	8,981	-0.02%
2024/01/29	1	146.00	0	0.00	146.00	1	9,093	0.01%
2024/01/25	0	0.00	1	145.50	145.50	-1	9,529	-0.01%
2024/01/23	1	147.50	0	0.00	148.50	1	9,692	0.01%
2024/01/22	2	147.25	0	0.00	143.50	2	9,638	0.02%
2024/01/19	6	144.67	3	142.83	143.00	3	9,513	0.03%
2024/01/16	1	157.00	0	0.00	156.50	1	9,180	0.01%
2024/01/09	1	152.50	0.3	151.50	151.00	0.8	9,200	0.01%
2024/01/04	0	0.00	0.2	153.00	152.50	-0.2	9,493	0.00%
2023/12/29	2	157.25	0	0.00	156.00	2	9,585	0.02%
2023/12/27	0	0.00	11	157.91	158.50	-11	9,767	-0.11%
2023/12/22	1	155.00	0	0.00	153.00	1	9,851	0.01%
2023/12/21	10	152.50	0	0.00	152.00	10	9,821	0.10%
2023/12/20	10	156.00	0	0.00	156.50	10	9,718	0.10%
2023/12/19	10.1	159.24	0	0.00	157.00	10.1	9,785	0.10%
2023/12/18	0	0.00	1	165.00	164.00	-1	9,908	-0.01%
2023/12/15	0.2	164.83	0	0.00	165.50	0.2	9,963	0.00%
2023/12/13	0.1	167.00	1	168.00	167.00	-0.9	9,718	-0.01%
2023/12/12	0	0.00	1	156.50	155.50	-1	9,115	-0.01%
2023/12/11	0	0.00	0.8	148.50	149.50	-0.8	8,624	-0.01%
2023/12/04	0	0.00	2	140.50	139.50	-2	9,074	-0.02%
2023/11/22	0.1	143.50	0.1	142.00	143.00	0	10,299	0.00%
2023/11/21	0.1	143.50	2	142.25	143.00	-1.9	10,447	-0.02%
2023/11/17	0	0.00	1	137.50	136.50	-1	11,114	-0.01%
2023/11/15	0	0.00	1.1	138.00	136.00	-1.1	11,832	-0.01%
2023/11/14	0	0.00	0.2	138.00	138.00	-0.2	12,056	0.00%
2023/11/10	1	138.50	0	0.00	137.00	1	12,513	0.01%
2023/11/08	0	0.00	1	139.50	139.00	-1	12,625	-0.01%
2023/11/07	1	136.50	1.7	137.11	138.00	-0.7	12,873	-0.01%
2023/11/03	3.4	136.46	3	137.17	139.00	0.4	13,068	0.00%
2023/11/02	3	131.50	3	134.50	135.50	0	13,063	0.00%
2023/11/01	0	122.00	0	0.00	123.50	0	13,255	0.00%
2023/10/25	2	131.50	0.5	132.50	132.50	1.5	15,221	0.01%
2023/10/24	0	0.00	1	126.00	128.00	-1	15,214	-0.01%
2023/10/23	1	126.00	0	0.00	125.50	1	15,297	0.01%
2023/10/18	1	128.00	1	127.00	126.00	0	15,792	0.00%
2023/10/16	0.1	131.20	0	0.00	130.00	0.1	16,291	0.00%
2023/10/13	0	0.00	1.4	136.87	135.50	-1.4	16,830	-0.01%
2023/10/12	3	133.33	0	0.00	133.00	3	17,006	0.02%
2023/10/11	0	128.00	0	0.00	128.00	0	17,182	0.00%
2023/10/05	1	132.50	0	0.00	130.00	1	18,185	0.01%
2023/10/04	1	131.00	3	130.50	130.50	-2	18,717	-0.01%
2023/10/03	1.1	133.95	4	134.00	133.00	-2.9	19,190	-0.02%
2023/10/02	1	138.00	0	0.00	137.00	1	19,328	0.01%
2023/09/25	3	141.83	0	0.00	141.00	3	20,610	0.01%
2023/09/22	1	139.00	1	138.50	139.00	0	20,672	0.00%
2023/09/21	7.1	141.27	8	138.50	138.00	-1	20,718	0.00%
2023/09/20	3.8	148.79	1	148.50	148.00	2.8	20,613	0.01%
2023/09/19	3.2	151.34	0	0.00	154.00	3.2	20,440	0.02%
2023/09/18	1	147.00	4.2	147.86	147.00	-3.2	20,130	-0.02%
2023/09/15	1.1	147.95	2.9	145.80	147.00	-1.8	20,113	-0.01%
2023/09/14	1	146.00	0	0.00	146.50	1	20,058	0.00%
2023/09/13	2	138.75	1.3	137.90	140.00	0.8	19,997	0.00%
2023/09/12	0	0.00	3	140.50	142.00	-3	19,843	-0.02%
2023/09/08	3	142.50	3	141.83	143.00	0	19,591	0.00%
2023/09/07	1	142.00	0	0.00	142.00	1	19,493	0.01%
2023/09/05	0	0.00	1	132.50	132.00	-1	18,930	-0.01%
2023/09/04	0	129.00	0	0.00	130.00	0	19,147	0.00%
2023/09/01	0	131.50	0	130.50	129.50	0	19,178	0.00%
2023/08/31	0.1	134.50	0.2	135.00	134.00	-0.2	19,038	0.00%
2023/08/30	1	129.00	1	131.50	131.00	0	18,829	0.00%
2023/08/29	1	129.50	2	130.50	130.50	-1	18,716	-0.01%
2023/08/28	8	128.81	5	130.00	128.00	3	18,495	0.02%
2023/08/25	1	127.50	0	0.00	128.00	1	18,358	0.01%
2023/08/24	0.2	133.50	0	0.00	127.50	0.2	18,178	0.00%
2023/08/23	21	127.90	21	127.50	127.00	0	17,756	0.00%
2023/08/22	2	123.00	0	0.00	123.00	2	17,452	0.01%
2023/08/21	50	124.56	48.7	124.06	124.00	1.4	17,223	0.01%
2023/08/18	0.2	117.50	1	117.00	117.50	-0.9	16,720	-0.01%
2023/08/17	0	0.00	14	121.11	123.00	-14	16,510	-0.08%
2023/08/16	0	0.00	6	117.83	118.50	-6	16,129	-0.04%
2023/08/15	0	117.00	0	0.00	117.50	0	16,085	0.00%
2023/08/14	1	116.55	0	0.00	118.00	1	16,066	0.01%
2023/08/11	40	118.50	40	118.75	119.00	0	16,117	0.00%
2023/08/09	21	118.90	23	119.67	118.00	-2	15,674	-0.01%
2023/08/08	4	120.88	1.1	119.00	118.00	2.9	15,831	0.02%
2023/08/04	0	0.00	2	117.50	118.00	-2	15,753	-0.01%
2023/08/02	8.8	117.66	1	113.50	113.50	7.8	15,506	0.05%
2023/08/01	1	119.50	0	0.00	120.00	1	14,885	0.01%
2023/07/31	1	114.00	0	0.00	111.50	1	14,092	0.01%
2023/07/26	0	107.50	0	0.00	107.50	0	13,667	0.00%
2023/07/19	0	0.00	1	114.00	110.00	-1	13,099	-0.01%
2023/07/14	20	118.50	24	117.40	117.00	-4	12,227	-0.03%
2023/07/13	25	119.02	28	118.25	115.50	-3	12,008	-0.02%
2023/07/12	2	117.50	1.1	116.09	116.00	0.9	11,570	0.01%
2023/07/11	4	119.63	3.1	118.63	121.00	0.9	11,305	0.01%
2023/07/10	64.2	111.17	72.5	111.90	113.00	-8.3	10,783	-0.08%
2023/07/07	1	107.50	0	0.00	107.00	1	10,256	0.01%
2023/07/06	50	107.40	40.5	108.00	107.50	9.5	10,042	0.09%
2023/07/05	1	108.00	10	106.95	106.00	-9	9,920	-0.09%
2023/07/04	4	103.00	4	101.00	103.50	0	9,357	0.00%
2023/07/03	2	100.70	0.1	102.50	102.50	2	9,283	0.02%
2023/06/30	2	95.45	0	0.00	95.30	2	9,204	0.02%
2023/06/29	6	96.37	5.1	98.09	96.50	1	9,636	0.01%
2023/06/19	0.1	95.00	0	0.00	95.60	0.1	9,248	0.00%
2023/06/13	0	0.00	1	92.00	91.80	-1	8,846	-0.01%
2023/06/12	0	0.00	1	91.50	91.00	-1	8,776	-0.01%
2023/06/09	1	91.00	0	0.00	90.30	1	8,679	0.01%
2023/06/08	0	0.00	1	90.25	90.00	-1	8,604	-0.01%
2023/06/02	0	0.00	23	88.54	88.50	-23	8,443	-0.27%
2023/05/25	5	84.80	0	0.00	85.50	5	8,211	0.06%
2023/05/24	12	84.63	0	0.00	85.40	12	8,184	0.15%
2023/05/23	15	85.20	0	0.00	84.80	15	8,214	0.18%
2023/05/19	2	84.10	0	0.00	84.10	2	8,144	0.02%
2023/05/17	4	84.05	0	0.00	84.10	4	8,018	0.05%
2023/05/12	1	82.81	0	0.00	84.10	1	7,828	0.01%
2023/05/11	2	85.82	0	0.00	85.80	2	7,519	0.03%
2023/04/25	1	89.80	0	0.00	90.00	1	6,846	0.01%
2023/04/17	0	0.00	10	98.85	98.60	-10	6,160	-0.16%
2023/04/14	17	99.01	7	98.20	99.20	10	5,981	0.17%
2023/04/12	0	0.00	17.1	97.77	98.50	-17.1	5,627	-0.30%
2023/04/11	0	0.00	2	98.55	98.40	-2	5,599	-0.04%
2023/04/10	6	99.97	2	98.65	99.30	4	5,571	0.07%
2023/04/07	0	0.00	0.1	100.00	99.90	-0.1	5,358	0.00%
2023/04/06	6	101.33	1	100.50	101.00	5	5,321	0.09%
2023/03/31	10	102.65	0.1	101.50	103.50	9.9	5,153	0.19%
2023/03/30	3	98.40	4.2	102.13	103.50	-1.2	4,796	-0.02%
2023/03/29	0.1	93.90	1	93.30	94.40	-0.9	4,239	-0.02%
2023/03/28	1	93.50	0	0.00	91.70	1	4,164	0.02%
2023/03/27	0.1	91.90	1.1	90.22	92.80	-1	3,977	-0.02%
2023/03/21	1.1	87.90	0	0.00	88.00	1.1	3,876	0.03%
2023/03/16	0.5	86.20	0	0.00	86.00	0.5	4,090	0.01%
2023/03/13	1.6	86.68	0	0.00	88.20	1.6	4,439	0.04%
2023/03/07	0.1	89.80	2	90.00	89.40	-1.9	4,936	-0.04%
2023/02/24	1	84.50	0	0.00	84.40	1	5,098	0.02%
2023/02/22	0	84.30	0	0.00	84.20	0	5,100	0.00%
2023/02/21	2	85.00	0	0.00	85.20	2	5,137	0.04%
2023/02/16	0	0.00	4	87.80	87.60	-4	5,321	-0.08%
2023/02/15	4	87.20	2	87.35	86.30	2	5,661	0.04%
2023/02/14	1	86.90	5	87.00	86.70	-4	6,298	-0.06%
2023/01/12	0	0.00	1	82.20	82.00	-1	6,968	-0.01%
2023/01/05	1	79.60	0	0.00	79.60	1	7,464	0.01%
2023/01/04	1	81.20	0	0.00	80.40	1	7,506	0.01%
2023/01/03	0	0.00	1	79.00	78.90	-1	7,557	-0.01%
2022/12/29	0	0.00	3	77.50	77.70	-3	7,659	-0.04%
2022/12/28	1	78.10	0	0.00	78.30	1	7,795	0.01%
2022/12/27	2	80.95	0	0.00	80.70	2	7,772	0.03%
2022/12/23	2	80.95	0	0.00	80.80	2	7,818	0.03%
2022/12/21	1	82.80	0	0.00	82.50	1	7,983	0.01%
2022/12/20	1	82.00	0	0.00	81.60	1	8,097	0.01%
2022/12/13	1	87.20	0	0.00	85.00	1	8,287	0.01%
2022/12/12	3	86.80	0	0.00	87.10	3	8,274	0.04%
2022/12/06	0	0.00	2	90.15	89.60	-2	8,345	-0.02%
2022/12/01	1	87.20	7	89.71	92.10	-6	8,166	-0.07%
2022/11/30	1	86.20	0	0.00	86.30	1	7,734	0.01%
2022/11/29	1	85.90	0	0.00	85.70	1	7,663	0.01%
2022/11/24	0	0.00	3	85.10	85.50	-3	7,515	-0.04%
2022/11/23	3	85.70	3	85.20	86.00	0	7,435	0.00%
2022/11/21	2	83.10	0	0.00	82.70	2	7,304	0.03%
2022/11/16	1	82.00	0	0.00	81.00	1	7,310	0.01%
2022/11/14	1	82.50	0	0.00	82.40	1	7,210	0.01%
2022/11/11	4	85.15	1	84.00	82.60	3	7,216	0.04%
2022/11/10	1	85.10	3	89.33	84.60	-2	6,871	-0.03%
2022/11/08	1	86.20	0	0.00	82.80	1	6,123	0.02%
2022/11/07	1	85.50	0	0.00	85.40	1	6,095	0.02%
2022/10/17	0	0.00	2	82.50	85.00	-2	6,586	-0.03%
2022/10/14	2	87.40	2	89.30	87.60	0	6,479	0.00%
2022/10/05	1	85.70	0	0.00	87.00	1	6,160	0.02%
2022/10/04	2	84.20	0	0.00	84.80	2	5,993	0.03%
2022/09/12	0	0.00	2	87.10	89.10	-2	4,901	-0.04%
2022/09/06	1	83.60	0	0.00	81.30	1	4,681	0.02%
2022/08/25	1	84.70	8	84.78	84.70	-7	4,434	-0.16%
2022/08/22	0	0.00	1	80.70	81.30	-1	4,234	-0.02%
2022/08/18	0	0.00	3	83.00	84.20	-3	4,096	-0.07%
2022/08/17	1	82.40	1	82.20	82.40	0	3,962	0.00%
2022/08/15	1	80.70	0	0.00	80.90	1	3,887	0.03%
2022/08/11	1	83.80	0	0.00	81.50	1	3,784	0.03%
2022/08/10	1	82.00	1	83.80	82.20	0	3,609	0.00%
2022/08/09	0	0.00	1	81.20	81.00	-1	3,343	-0.03%
2022/08/05	0	0.00	1	76.50	79.00	-1	2,992	-0.03%
2022/08/04	0	0.00	1	76.00	76.20	-1	2,710	-0.04%
2022/07/29	0	0.00	3	74.37	75.00	-3	2,702	-0.11%
2022/07/27	0	0.00	4	73.43	73.50	-4	2,887	-0.14%
2022/07/26	0	0.00	3	72.00	72.70	-3	2,920	-0.10%
2022/07/20	3	72.00	0	0.00	72.60	3	3,436	0.09%
2022/07/18	3	71.30	0	0.00	71.90	3	3,588	0.08%
2022/07/15	1	71.80	1	72.20	69.90	0	3,598	0.00%
2022/07/08	0	0.00	5	70.30	69.20	-5	3,387	-0.15%
2022/06/16	3	70.40	0	0.00	67.80	3	2,982	0.10%
2022/05/18	2	64.20	0	0.00	63.80	2	2,675	0.07%
2022/05/12	0	0.00	2	64.00	63.80	-2	2,565	-0.08%
2022/05/11	2	62.40	1	62.30	62.80	1	2,521	0.04%
2022/05/10	7	61.91	1	62.60	62.70	6	2,476	0.24%
2022/05/06	1	67.00	1	66.10	65.60	0	2,317	0.00%
2022/05/05	4	72.28	0	0.00	70.10	4	2,151	0.19%
2022/05/03	1	77.60	1	76.40	76.00	0	1,921	0.00%
2022/04/29	0	0.00	1	77.50	76.70	-1	1,867	-0.05%
2022/04/27	0	0.00	1	76.50	75.00	-1	1,731	-0.06%
2022/04/26	0	0.00	3	78.10	76.30	-3	1,662	-0.18%
2022/04/25	2	77.00	0	0.00	76.90	2	1,434	0.14%
2022/04/22	0	0.00	1	76.90	77.10	-1	1,353	-0.07%
2022/04/21	1	75.40	3	75.37	75.90	-2	1,245	-0.16%
2022/03/15	0	0.00	2	68.40	68.10	-2	2,023	-0.10%
2022/03/01	0	0.00	1	71.80	71.80	-1	2,162	-0.05%
2022/01/26	0	0.00	1	70.10	70.10	-1	3,360	-0.03%
2022/01/21	2	69.95	0	0.00	69.90	2	3,579	0.06%
2022/01/10	0	0.00	1	74.40	74.40	-1	3,855	-0.03%
2022/01/07	1	74.10	1	74.90	74.10	0	3,836	0.00%
2022/01/05	1	76.50	4	75.43	75.60	-3	3,797	-0.08%
2021/12/28	1	77.90	0	0.00	76.80	1	3,765	0.03%
2021/12/27	0	0.00	2	77.60	77.70	-2	3,700	-0.05%
2021/12/23	0	0.00	4	75.00	75.30	-4	3,654	-0.11%
2021/12/21	4	75.60	0	0.00	75.10	4	3,732	0.11%
2021/12/20	5	74.76	0	0.00	74.80	5	3,823	0.13%
2021/12/17	2	75.60	5	75.90	75.50	-3	3,850	-0.08%
2021/12/16	3	78.37	7	77.46	77.30	-4	3,896	-0.10%
2021/12/15	2	77.65	5	77.98	78.00	-3	3,940	-0.08%
2021/12/14	13	76.54	1	76.40	76.20	12	3,805	0.32%
2021/12/13	1	75.40	0	0.00	75.40	1	3,715	0.03%
2021/12/09	3	76.00	3	74.60	74.80	0	3,690	0.00%
2021/12/01	0	0.00	19	73.62	74.20	-19	3,562	-0.53%
2021/11/30	0	0.00	3	75.10	74.30	-3	3,547	-0.08%
2021/11/26	0	0.00	6	75.30	75.00	-6	3,520	-0.17%
2021/11/25	5	75.90	0	0.00	76.00	5	3,504	0.14%
2021/11/22	0	0.00	1	77.00	77.00	-1	3,466	-0.03%
2021/11/16	4	76.98	0	0.00	76.80	4	3,371	0.12%
2021/11/15	3	75.60	0	0.00	75.70	3	3,290	0.09%
2021/11/12	5	75.00	2	73.90	74.50	3	3,234	0.09%
2021/11/11	13	76.92	5	75.52	74.90	8	3,182	0.25%
2021/11/10	4	78.58	0	0.00	78.80	4	3,037	0.13%
2021/11/09	1	78.30	9	78.90	79.00	-8	3,011	-0.27%
2021/11/08	5	77.76	0	0.00	77.50	5	2,964	0.17%
2021/11/05	1	79.30	5	78.86	79.50	-4	2,890	-0.14%
2021/11/04	5	79.28	35	79.62	79.90	-30	2,813	-1.07%
2021/11/03	6	79.28	0	0.00	78.20	6	2,662	0.23%
2021/11/02	0	0.00	1	77.20	76.00	-1	2,444	-0.04%
2021/11/01	1	78.80	0	0.00	78.60	1	2,366	0.04%
2021/10/27	1	76.00	5	76.30	77.30	-4	2,157	-0.19%
2021/10/26	0	0.00	1	74.80	75.00	-1	2,023	-0.05%
2021/10/25	0	0.00	2	73.50	74.90	-2	2,002	-0.10%
2021/10/18	2	70.30	0	0.00	70.00	2	2,161	0.09%
2021/09/30	1	72.90	0	0.00	73.10	1	3,391	0.03%
2021/09/24	2	74.30	0	0.00	74.40	2	3,447	0.06%
2021/09/22	0	0.00	6	74.10	74.90	-6	3,634	-0.17%
2021/08/30	0	0.00	0	71.80	71.90	0	3,588	0.00%
2021/08/20	1	68.80	0	0.00	67.80	1	3,572	0.03%
2021/08/13	5	70.70	3	70.80	70.50	2	3,510	0.06%
2021/08/10	0	0.00	1	71.50	72.90	-1	3,491	-0.03%
2021/08/06	0	0.00	8	72.60	72.50	-8	3,490	-0.23%
2021/08/04	3	74.50	0	0.00	74.20	3	3,582	0.08%
2021/08/02	5	74.50	0	0.00	74.00	5	3,588	0.14%
2021/07/28	0	0.00	4	75.00	76.10	-4	3,565	-0.11%
2021/07/27	4	78.03	0	0.00	77.60	4	3,546	0.11%
2021/07/26	0	0.00	8	79.68	79.10	-8	3,527	-0.23%
2021/07/23	2	79.50	0	0.00	78.60	2	3,487	0.06%
2021/07/22	1	79.00	1	79.10	79.10	0	3,545	0.00%
2021/07/21	0	0.00	1	76.60	76.90	-1	3,547	-0.03%
2021/07/20	6	79.32	0	0.00	79.10	6	3,441	0.17%
2021/07/14	6	78.73	0	0.00	79.00	6	3,035	0.20%
2021/07/13	0	0.00	1	75.60	77.00	-1	2,727	-0.04%
2021/07/12	1	74.00	2.1	74.48	74.70	-1.1	2,556	-0.04%
2021/07/09	1	74.10	0	0.00	74.80	1	2,564	0.04%
2021/07/08	0	0.00	1	75.90	75.70	-1	2,555	-0.04%
2021/07/07	0	0.00	1	76.20	76.30	-1	2,540	-0.04%
2021/07/05	1	76.80	0	0.00	76.80	1	2,552	0.04%
2021/06/29	5	75.60	8	75.76	76.00	-3	2,314	-0.13%
2021/06/28	1	71.80	0	0.00	72.00	1	2,112	0.05%
2021/04/22	4	74.20	0	0.00	72.70	4	2,565	0.16%
2021/04/21	5	74.90	0	0.00	74.20	5	2,530	0.20%
2021/04/20	3	74.70	0	0.00	74.60	3	2,572	0.12%
2021/04/19	1	75.20	0	0.00	74.90	1	2,604	0.04%
2021/04/16	0	0.00	3	76.00	75.00	-3	2,702	-0.11%
2021/04/15	0	0.00	1	73.80	73.70	-1	2,689	-0.04%
2021/04/14	3	74.37	0	0.00	74.70	3	2,659	0.11%
2021/04/13	1	76.10	0	0.00	74.80	1	2,693	0.04%
2021/04/09	0	0.00	5	76.70	76.20	-5	2,928	-0.17%
2021/04/07	3	75.30	0	0.00	75.70	3	2,908	0.10%
2021/04/06	4	74.25	0	0.00	73.90	4	2,893	0.14%
2021/03/18	0	0.00	6	74.20	74.90	-6	3,033	-0.20%
2021/03/17	1	75.20	0	0.00	74.90	1	3,001	0.03%
2021/03/16	2	75.20	0	0.00	75.20	2	3,058	0.07%
2021/03/15	2	75.20	0	0.00	75.20	2	3,091	0.06%
2021/03/12	2	75.50	0	0.00	75.50	2	3,116	0.06%
2021/02/25	0	0.00	1	78.10	78.20	-1	3,576	-0.03%
2021/02/24	0	0.00	2	79.70	78.50	-2	3,639	-0.05%
2021/02/01	0	0.00	3	74.50	75.00	-3	4,173	-0.07%
2021/01/29	3	75.70	3	76.40	75.80	0	4,196	0.00%
2021/01/28	3	76.10	3	76.80	76.10	0	4,200	0.00%
2021/01/27	3	75.70	0	0.00	76.40	3	4,221	0.07%
2021/01/20	1	75.70	0	0.00	75.30	1	4,152	0.02%
2021/01/19	0	0.00	1	76.20	76.70	-1	4,161	-0.02%
2021/01/18	0	0.00	1	76.00	76.40	-1	4,152	-0.02%
2021/01/13	5	78.60	0	0.00	78.40	5	4,163	0.12%
2021/01/11	1	80.80	2	81.10	80.70	-1	4,179	-0.02%
2021/01/05	7	80.20	0	0.00	80.40	7	4,365	0.16%
2021/01/04	0	0.00	6	82.67	81.50	-6	4,336	-0.14%
2020/12/30	6	77.12	0	0.00	77.70	6	4,112	0.15%
2020/12/24	13	77.79	4	78.00	77.30	9	4,104	0.22%
2020/12/21	0	0.00	1	76.60	77.00	-1	4,341	-0.02%
2020/12/16	1	76.60	0	0.00	77.30	1	4,524	0.02%
2020/12/15	3	76.20	0	0.00	75.90	3	4,621	0.06%
2020/12/14	4	78.10	0	0.00	78.20	4	4,839	0.08%
2020/12/11	6	76.87	0	0.00	78.10	6	4,859	0.12%
2020/12/09	0	0.00	4	80.00	79.50	-4	4,860	-0.08%
2020/12/04	0	0.00	1	80.50	80.90	-1	4,942	-0.02%
2020/12/03	5	82.74	0	0.00	81.50	5	4,982	0.10%
2020/12/02	1	83.50	0	0.00	83.40	1	5,117	0.02%
2020/11/30	0	0.00	3	83.60	82.70	-3	5,368	-0.06%
2020/11/25	3	83.90	0	0.00	83.10	3	6,291	0.05%
2020/11/24	3	85.00	0	0.00	84.60	3	6,492	0.05%
2020/11/23	2	83.10	0	0.00	83.10	2	6,702	0.03%
2020/11/11	0	0.00	1	83.80	82.00	-1	7,531	-0.01%
2020/11/10	0	0.00	1	82.40	81.00	-1	7,296	-0.01%
2020/11/06	0	0.00	1	79.70	79.30	-1	7,165	-0.01%
2020/10/21	1	79.20	0	0.00	78.10	1	6,890	0.01%
2020/10/06	0	0.00	1	77.30	77.40	-1	6,384	-0.02%
2020/09/28	1	75.60	1	76.00	77.00	0	6,451	0.00%
2020/09/25	1	75.40	2	74.95	74.60	-1	6,478	-0.02%
2020/09/24	1	76.20	0	0.00	76.60	1	6,380	0.02%
2020/09/23	0	0.00	2	81.30	78.30	-2	6,315	-0.03%
2020/09/22	1	81.50	1	81.80	81.30	0	6,232	0.00%
2020/09/21	1	83.70	0	0.00	82.80	1	6,183	0.02%
2020/09/18	1	82.80	0	0.00	82.70	1	6,137	0.02%
2020/09/17	0	0.00	2	83.30	83.90	-2	6,020	-0.03%
2020/09/16	0	0.00	2	80.20	80.10	-2	5,739	-0.03%
2020/09/11	1	78.90	0	0.00	79.90	1	5,627	0.02%
2020/09/09	1	79.00	1	79.00	80.70	0	5,474	0.00%
2020/09/08	1	80.70	0	0.00	80.20	1	5,407	0.02%
2020/09/07	7	83.11	8	81.43	79.40	-1	5,325	-0.02%
2020/09/04	1	82.50	2	82.65	82.70	-1	5,167	-0.02%
2020/09/03	0	0.00	1	85.80	83.90	-1	5,049	-0.02%
2020/09/02	1	85.00	0	0.00	85.10	1	4,860	0.02%
2020/09/01	0	0.00	2	84.55	82.50	-2	4,625	-0.04%
2020/08/27	2	76.25	4	76.45	79.00	-2	3,587	-0.06%
2020/08/26	6	75.97	0	0.00	75.80	6	3,223	0.19%
2020/08/21	0	0.00	6	70.28	69.70	-6	2,459	-0.24%
2020/08/19	1	68.00	0	0.00	67.70	1	2,285	0.04%
2020/08/17	1	69.70	0	0.00	69.40	1	2,076	0.05%
2020/08/13	1	67.10	0	0.00	67.10	1	2,008	0.05%
2020/07/17	0	0.00	1	65.10	65.00	-1	2,062	-0.05%
2020/07/16	1	65.70	0	0.00	66.50	1	2,076	0.05%
2020/07/15	1	66.50	0	0.00	65.90	1	2,070	0.05%
2020/06/29	1	62.20	0	0.00	62.40	1	2,124	0.05%
2020/06/12	0	0.00	10	62.70	63.20	-10	2,240	-0.45%
2020/06/03	0	0.00	0.1	65.40	65.40	-0.1	2,409	0.00%
2020/04/28	0	0.00	1	61.00	61.50	-1	2,313	-0.04%
2020/04/21	1	59.00	0	0.00	57.80	1	2,299	0.04%
2020/04/09	0	0.00	2	61.00	59.00	-2	2,195	-0.09%
2020/04/08	2	58.80	0	0.00	58.80	2	2,147	0.09%
2020/04/01	0	0.00	10	53.60	54.20	-10	1,992	-0.50%
2020/03/19	5	45.40	1	48.00	45.10	4	1,806	0.22%
2020/03/13	5	54.80	0	0.00	57.60	5	1,672	0.30%
2020/03/12	1	62.50	1	60.70	60.80	0	1,588	0.00%
2020/03/10	1	67.70	0	0.00	68.00	1	1,551	0.06%
2020/03/09	1	68.50	0	0.00	68.20	1	1,545	0.06%
2020/02/24	1	70.00	0	0.00	69.50	1	1,523	0.07%
2020/02/04	1	69.50	0	0.00	70.30	1	2,001	0.05%
2020/01/10	0	0.00	1	74.60	74.30	-1	2,268	-0.04%
2020/01/03	0	0.00	1	76.10	75.70	-1	2,275	-0.04%
2019/12/20	0	0.00	1	76.30	76.10	-1	2,385	-0.04%
2019/12/10	0	0.00	1	75.00	75.10	-1	2,576	-0.04%
2019/12/06	0	0.00	1	75.40	75.50	-1	2,605	-0.04%
2019/11/08	1	75.20	0	0.00	75.00	1	3,389	0.03%
2019/11/07	2	75.00	0	0.00	74.50	2	3,402	0.06%
2019/11/06	1	75.60	0	0.00	75.80	1	3,349	0.03%
2019/11/05	1	74.40	1	74.90	74.50	0	3,319	0.00%
2019/10/03	0	0.00	0	82.00	82.00	0	2,895	0.00%
2019/10/01	0	0.00	1	82.30	82.30	-1	2,883	-0.03%
2019/09/27	0	0.00	2	81.80	81.60	-2	2,870	-0.07%
2019/09/24	0	0.00	1	83.10	83.00	-1	2,801	-0.04%
2019/09/20	0	0.00	1	83.20	83.00	-1	2,772	-0.04%
2019/09/10	0	0.00	10	81.50	81.30	-10	2,650	-0.38%
2019/09/03	0	0.00	2	82.10	80.70	-2	2,259	-0.09%
2019/08/30	11	78.59	0	0.00	78.80	11	1,958	0.56%
2019/08/29	1	78.50	0	0.00	78.80	1	1,932	0.05%
2019/08/27	0	0.00	3	79.70	79.20	-3	1,862	-0.16%
2019/08/26	2	77.05	0	0.00	77.00	2	1,752	0.11%
2019/08/22	0	0.00	4	78.30	77.80	-4	1,743	-0.23%
2019/08/21	5	78.16	0	0.00	78.10	5	1,741	0.29%
2019/08/20	2	78.20	0	0.00	77.80	2	1,728	0.12%
2019/08/19	1	78.40	0	0.00	77.80	1	1,724	0.06%
2019/08/15	1	78.00	0	0.00	77.90	1	1,728	0.06%
2019/08/06	1	74.80	0	0.00	74.80	1	1,788	0.06%
2019/08/02	0	0.00	5	76.70	75.80	-5	1,915	-0.26%
2019/07/30	0	0.00	1	78.70	77.60	-1	2,021	-0.05%
2019/07/24	1	79.10	0	0.00	78.80	1	2,081	0.05%
2019/06/19	1	71.10	0	0.00	71.10	1	2,896	0.03%
2019/05/31	1	70.70	0	0.00	70.80	1	3,592	0.03%
2019/05/30	0	0.00	1	70.40	70.30	-1	3,624	-0.03%
2019/05/22	0	0.00	1	70.10	70.40	-1	3,843	-0.03%
2019/05/21	5	68.64	0	0.00	69.50	5	3,853	0.13%
2019/05/16	0	0.00	2	70.30	69.70	-2	3,894	-0.05%
2019/05/15	1	69.30	1	69.50	69.20	0	3,886	0.00%
2019/05/14	3	68.90	0	0.00	69.30	3	3,919	0.08%
2019/05/10	1	73.50	1	73.10	73.50	0	3,847	0.00%
2019/05/07	1	78.80	0	0.00	78.70	1	3,763	0.03%
2019/04/23	1	81.70	0	0.00	81.10	1	4,027	0.02%
2019/04/17	2	82.80	0	0.00	82.00	2	3,968	0.05%
2019/04/15	4	82.13	0	0.00	82.80	4	3,849	0.10%
2019/04/10	1	80.80	0	0.00	80.90	1	4,001	0.02%
2019/03/22	1	84.50	0	0.00	81.70	1	4,118	0.02%
2019/03/21	1	82.70	0	0.00	82.80	1	4,101	0.02%
2019/03/20	1	82.90	0	0.00	82.80	1	4,119	0.02%
2019/03/18	1	82.20	2	81.80	81.60	-1	4,130	-0.02%
2018/12/27	0	0.00	1	80.00	79.00	-1	2,964	-0.03%
2018/12/25	0	0.00	5	78.10	78.10	-5	2,887	-0.17%
2018/12/21	5	78.78	0	0.00	77.90	5	2,821	0.18%
2018/12/19	0	0.00	1	78.80	78.80	-1	2,767	-0.04%
2018/12/17	1	82.20	0	0.00	79.10	1	2,711	0.04%
2018/12/11	2	78.70	2	80.10	80.50	0	2,727	0.00%
2018/12/10	0	0.00	2	77.20	77.30	-2	2,619	-0.08%
2018/12/06	0	0.00	6	76.97	74.20	-6	2,591	-0.23%
2018/11/29	11	78.19	4	77.00	77.00	7	2,526	0.28%
2018/11/28	8	76.98	8	77.39	77.50	0	2,469	0.00%
2018/11/26	6	71.97	6	72.20	72.20	0	2,279	0.00%
2018/11/22	0	0.00	4	73.00	73.00	-4	2,257	-0.18%
2018/11/19	9	74.77	5	74.70	74.70	4	2,228	0.18%
2018/11/02	5	72.20	5	72.80	72.80	0	2,116	0.00%
2018/11/01	10	71.85	10	72.30	72.30	0	2,118	0.00%
2018/10/31	10	70.66	10	71.50	72.00	0	2,107	0.00%
2018/10/29	12	69.30	12	68.90	68.90	0	2,137	0.00%
2018/10/26	10	72.90	10	72.60	72.60	0	2,098	0.00%
2018/10/24	5	73.94	5	73.30	74.00	0	2,031	0.00%
2018/10/23	10	71.90	10	71.20	71.20	0	1,948	0.00%
2018/10/22	5	70.60	5	70.90	70.90	0	1,926	0.00%
2018/10/19	4	69.60	4	71.00	71.00	0	1,922	0.00%
2018/10/17	6	71.30	6	71.10	71.10	0	1,931	0.00%
2018/10/15	1	67.10	0	0.00	67.00	1	1,935	0.05%
2018/10/12	0	0.00	10	67.60	67.50	-10	1,939	-0.52%
2018/10/11	10	64.00	10	66.60	64.30	0	1,976	0.00%
2018/10/05	10	69.70	0	0.00	70.00	10	1,991	0.50%
2018/09/18	10	74.40	10	74.60	74.10	0	1,753	0.00%
2018/09/07	4	72.00	4	70.80	70.80	0	1,430	0.00%
2018/09/06	2	71.90	2	71.80	71.80	0	1,407	0.00%
2018/09/05	1	72.20	0	0.00	71.90	1	1,384	0.07%
2018/07/20	0	0.00	1	77.30	77.20	-1	1,449	-0.07%
2018/07/17	0	0.00	5	76.20	77.00	-5	1,424	-0.35%
2018/07/10	0	0.00	1	74.80	74.80	-1	1,533	-0.07%
2018/07/09	0	0.00	1	73.90	74.40	-1	1,534	-0.07%
2018/07/06	0	0.00	2	73.00	73.90	-2	1,524	-0.13%
2018/07/03	0	0.00	1	72.30	71.80	-1	1,530	-0.07%
2018/07/02	0	0.00	2	71.70	71.60	-2	1,539	-0.13%
2018/06/19	0	0.00	15	74.14	73.80	-15	1,641	-0.91%
2018/06/06	0	0.00	1	73.30	74.00	-1	1,693	-0.06%
2018/06/01	0	0.00	1	73.30	72.80	-1	1,727	-0.06%
2018/05/24	3	71.07	2	70.80	70.80	1	1,787	0.06%
2018/05/22	3	70.00	0	0.00	69.70	3	1,782	0.17%
2018/05/18	0	0.00	2	67.80	68.00	-2	1,704	-0.12%
2018/05/10	8	66.15	0	0.00	66.00	8	1,672	0.48%
2018/05/07	1	69.80	0	0.00	69.70	1	1,607	0.06%
2018/05/04	3	69.60	0	0.00	69.50	3	1,608	0.19%
2018/04/30	2	68.50	0	0.00	69.80	2	1,648	0.12%
2018/04/24	0	0.00	2	69.50	69.70	-2	1,633	-0.12%
2018/04/23	2	69.50	0	0.00	69.50	2	1,602	0.12%
2018/04/20	1	69.80	0	0.00	69.00	1	1,594	0.06%
2018/04/19	1	71.60	0	0.00	71.40	1	1,519	0.07%
2018/04/18	1	74.00	0	0.00	72.70	1	1,468	0.07%
2018/04/17	2	73.70	2	73.50	73.50	0	1,453	0.00%
2018/04/16	3	74.93	0	0.00	74.80	3	1,423	0.21%
2018/04/03	2	77.40	0	0.00	78.00	2	1,452	0.14%
2018/03/28	1	75.70	0	0.00	76.00	1	1,385	0.07%
2018/03/27	2	76.90	0	0.00	76.90	2	1,353	0.15%
2018/03/09	2	79.20	0	0.00	78.90	2	1,177	0.17%
2018/03/07	0	0.00	1	78.80	78.00	-1	1,145	-0.09%
2018/03/05	1	79.50	0	0.00	78.50	1	1,103	0.09%
2018/02/12	3	80.30	0	0.00	80.30	3	1,084	0.28%
2018/02/09	1	79.20	0	0.00	80.80	1	1,091	0.09%
2018/01/18	1	86.80	0	0.00	86.70	1	1,151	0.09%
2018/01/12	0	0.00	1	85.50	85.30	-1	1,181	-0.08%
2018/01/08	0	0.00	1	88.80	87.90	-1	1,285	-0.08%