GIS-KY (6456)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
52.9
漲跌
▲1.9
漲幅
+3.73%
成交量
2,400張
產業
上市光電類股▲0.69%
769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	50.90	0	0.00	51.00	1	811	0.12%
2024/11/13	1	54.00	0	0.00	53.80	1	739	0.14%
2024/11/12	5	54.60	0	0.00	54.30	5	730	0.68%
2024/11/07	1	58.00	0	0.00	58.10	1	695	0.14%
2024/10/28	1	58.30	0	0.00	58.30	1	660	0.15%
2024/10/23	1	58.80	0	0.00	58.90	1	662	0.15%
2024/10/01	0	0.00	1	58.10	58.80	-1	1,008	-0.10%
2024/09/25	1	59.10	0	0.00	59.00	1	1,029	0.10%
2024/09/16	1	59.60	0	0.00	59.60	1	1,091	0.09%
2024/08/07	0	0.00	31	57.83	58.00	-31	1,727	-1.79%
2024/08/05	30	57.10	0	0.00	57.10	30	1,713	1.75%
2024/07/22	2	66.40	0	0.00	65.90	2	1,760	0.11%
2024/07/19	2	68.00	0	0.00	67.80	2	1,742	0.11%
2024/07/16	3	72.00	0	0.00	72.10	3	1,706	0.18%
2024/07/15	3	70.30	0	0.00	70.40	3	1,690	0.18%
2024/07/10	1	74.00	0	0.00	73.20	1	1,635	0.06%
2024/07/09	1	72.20	0	0.00	71.00	1	1,539	0.06%
2024/06/27	1	67.50	0	0.00	67.40	1	1,452	0.07%
2024/06/12	0	0.00	2	65.10	65.00	-2	1,332	-0.15%
2024/05/28	0	0.00	1	68.20	68.30	-1	1,252	-0.08%
2024/05/27	0	0.00	0	66.81	67.90	0	1,118	0.00%
2024/05/24	0	65.80	0	0.00	65.80	0	1,118	0.00%
2024/05/15	0	0.00	1	65.30	65.20	-1	1,019	-0.10%
2024/05/14	0	0.00	1	62.50	62.70	-1	970	-0.10%
2024/05/13	0	0.00	2	62.80	62.70	-2	974	-0.21%
2024/04/16	1	57.60	0	0.00	57.20	1	873	0.11%
2024/04/09	0	0.00	1	61.10	61.00	-1	877	-0.11%
2024/03/28	0	0.00	1	60.80	60.00	-1	891	-0.11%
2024/03/27	1	56.40	0	0.00	57.40	1	838	0.12%
2024/03/22	0	0.00	10	57.83	58.20	-10	827	-1.21%
2024/03/21	0	0.00	1	57.90	58.10	-1	842	-0.12%
2024/03/14	0	0.00	1	56.60	56.30	-1	970	-0.10%
2024/03/12	1	57.00	0	0.00	57.40	1	973	0.10%
2024/02/29	1	57.40	0	0.00	58.20	1	1,035	0.10%
2024/02/27	0	0.00	3	58.00	58.10	-3	1,068	-0.28%
2024/02/16	1	61.50	0	0.00	61.50	1	1,355	0.07%
2024/02/02	1	61.50	0	0.00	61.20	1	1,372	0.07%
2024/01/29	1	64.20	0	0.00	64.10	1	1,364	0.07%
2024/01/24	0	0.00	1	66.10	65.30	-1	1,358	-0.07%
2024/01/15	1	63.40	0	0.00	63.20	1	1,308	0.08%
2023/12/22	0	0.00	5	67.10	66.50	-5	1,205	-0.41%
2023/12/21	5	66.20	0	0.00	66.60	5	1,200	0.42%
2023/12/15	1	67.00	0	0.00	66.90	1	1,185	0.08%
2023/11/15	0	0.00	1	61.10	61.30	-1	703	-0.14%
2023/11/14	0	0.00	1	56.60	56.80	-1	655	-0.15%
2023/11/08	0	0.00	1	59.10	59.20	-1	660	-0.15%
2023/10/23	0	0.00	1	57.60	57.80	-1	739	-0.14%
2023/10/17	0	0.00	1	59.30	59.30	-1	803	-0.12%
2023/10/11	1	58.30	0	0.00	58.20	1	839	0.12%
2023/10/05	0	0.00	1	59.00	59.00	-1	842	-0.12%
2023/10/04	1	57.60	0	0.00	57.80	1	853	0.12%
2023/09/27	1	59.50	0	0.00	59.30	1	898	0.11%
2023/09/21	1	61.50	0	0.00	61.20	1	901	0.11%
2023/09/19	1	63.10	1	62.50	62.50	0	922	0.00%
2023/09/18	1	62.80	0	0.00	62.70	1	922	0.11%
2023/08/14	1	63.90	0	0.00	63.90	1	1,427	0.07%
2023/08/09	0	0.00	1	67.50	68.00	-1	1,441	-0.07%
2023/07/28	1	68.70	0	0.00	68.80	1	1,572	0.06%
2023/07/17	1	69.60	0	0.00	69.60	1	1,542	0.06%
2023/07/10	0	0.00	1	69.20	68.70	-1	1,621	-0.06%
2023/07/03	1	73.60	1	73.60	73.40	0	1,544	0.00%
2023/06/13	1	76.20	0	0.00	76.20	1	1,420	0.07%
2023/06/09	1	73.90	0	0.00	74.80	1	1,345	0.07%
2023/06/07	1	75.80	1	75.60	75.60	0	1,353	0.00%
2023/06/05	5	78.46	4	78.05	79.80	1	1,248	0.08%
2023/05/30	1	73.20	0	0.00	73.30	1	1,142	0.09%
2023/05/17	1	74.50	0	0.00	74.50	1	1,143	0.09%
2023/04/28	0	0.00	10	80.10	79.50	-10	1,095	-0.91%
2023/04/25	10	78.80	0	0.00	78.90	10	1,108	0.90%
2023/04/20	10	81.60	0	0.00	81.60	10	1,128	0.89%
2023/04/19	1	84.10	1	82.90	82.20	0	1,145	0.00%
2023/04/14	0	0.00	10	84.30	83.80	-10	1,240	-0.81%
2023/03/30	5	82.72	0	0.00	82.60	5	1,255	0.40%
2023/03/28	10	82.10	0	0.00	81.90	10	1,293	0.77%
2023/03/08	10	84.30	0	0.00	84.30	10	1,539	0.65%
2023/03/07	20	85.00	0	0.00	85.00	20	1,542	1.30%
2023/01/16	10	82.10	0	0.00	81.70	10	2,139	0.47%
2022/12/15	0	0.00	1	93.50	93.50	-1	2,550	-0.04%
2022/12/14	1	95.30	0	0.00	95.60	1	2,512	0.04%
2022/11/18	0	0.00	1	91.10	92.10	-1	2,206	-0.05%
2022/11/17	1	89.30	0	0.00	89.20	1	2,153	0.05%
2022/09/28	3	76.00	0	0.00	74.80	3	1,294	0.23%
2022/08/12	0	0.00	3	76.30	77.00	-3	914	-0.33%
2022/08/11	3	74.67	0	0.00	76.60	3	904	0.33%
2022/06/16	1	82.60	0	0.00	80.50	1	975	0.10%
2022/06/13	1	84.70	0	0.00	85.00	1	969	0.10%
2022/05/12	0	0.00	1	80.80	80.60	-1	1,057	-0.09%
2022/05/10	1	86.20	0	0.00	86.50	1	1,023	0.10%
2022/04/25	0	0.00	2	92.80	92.40	-2	1,007	-0.20%
2022/04/01	1	97.40	0	0.00	97.50	1	1,151	0.09%
2022/03/22	1	95.50	0	0.00	95.90	1	1,244	0.08%
2022/03/17	0	0.00	10	91.80	93.80	-10	1,242	-0.80%
2022/03/15	10	90.20	0	0.00	90.20	10	1,261	0.79%
2022/03/07	0	0.00	20	91.50	91.50	-20	1,247	-1.60%
2022/03/03	11	91.10	11	91.70	91.00	0	1,229	0.00%
2022/02/24	20	90.00	0	0.00	89.60	20	1,226	1.63%
2022/02/11	2	95.30	0	0.00	95.10	2	1,314	0.15%
2022/02/09	0	0.00	4	97.70	97.90	-4	1,353	-0.30%
2022/01/06	0	0.00	1	105.00	105.00	-1	1,416	-0.07%
2021/11/30	0	0.00	1	99.80	99.60	-1	1,173	-0.09%
2021/11/17	0	0.00	5	103.00	102.00	-5	1,121	-0.45%
2021/11/15	5	102.50	0	0.00	102.50	5	1,133	0.44%
2021/11/08	1	100.00	0	0.00	101.50	1	1,306	0.08%
2021/11/02	0	0.00	5	98.72	98.00	-5	1,292	-0.39%
2021/10/29	0	0.00	1	97.20	97.10	-1	1,294	-0.08%
2021/09/30	1	95.70	0	0.00	95.30	1	2,105	0.05%
2021/09/08	0	0.00	1	101.50	100.50	-1	3,294	-0.03%
2021/09/06	2	106.75	0	0.00	106.00	2	3,315	0.06%
2021/09/02	0	0.00	1	108.00	108.00	-1	3,340	-0.03%
2021/08/31	1	107.00	0	0.00	107.50	1	3,406	0.03%
2021/08/20	0	0.00	0	103.00	103.50	0	3,873	0.00%
2021/08/19	0	0.00	4	104.00	101.50	-4	3,890	-0.10%
2021/08/18	5	106.30	1.2	106.39	107.00	3.8	3,886	0.10%
2021/08/13	0	0.00	5	111.50	112.00	-5	3,897	-0.13%
2021/08/12	5	115.50	0	0.00	114.00	5	3,876	0.13%
2021/08/10	0	0.00	10	111.50	110.00	-10	3,807	-0.26%
2021/08/09	10.2	110.03	0	0.00	110.00	10.2	3,824	0.27%
2021/08/06	0	114.50	0	0.00	114.00	0	3,838	0.00%
2021/08/05	1	114.00	0	0.00	114.00	1	3,888	0.03%
2021/08/02	0	0.00	5	113.00	113.50	-5	4,094	-0.12%
2021/07/29	0	0.00	5	118.30	118.50	-5	4,076	-0.12%
2021/07/28	0	0.00	1	118.00	118.00	-1	4,088	-0.02%
2021/07/27	5	121.00	0	0.00	120.00	5	4,106	0.12%
2021/07/26	1	124.50	0	0.00	124.00	1	4,110	0.02%
2021/07/23	0	0.00	5	121.00	121.50	-5	4,110	-0.12%
2021/07/22	10	123.50	0	0.00	123.00	10	4,128	0.24%
2021/07/20	0	0.00	1	118.50	118.50	-1	4,137	-0.02%
2021/07/14	1	127.00	1	127.50	128.00	0	4,392	0.00%
2021/07/12	0	0.00	2	122.00	122.00	-2	4,420	-0.05%
2021/07/09	0	0.00	12	121.00	121.50	-12	4,396	-0.27%
2021/07/08	6	124.00	0	0.00	123.00	6	4,414	0.14%
2021/07/06	8	125.31	0	0.00	122.00	8	4,404	0.18%
2021/07/05	0	0.00	11	124.55	125.50	-11	4,371	-0.25%
2021/07/02	0	0.00	5	121.50	122.00	-5	4,331	-0.12%
2021/07/01	15	125.83	0	0.00	121.50	15	4,310	0.35%
2021/06/30	52	126.92	1	123.50	123.50	51	4,217	1.21%
2021/06/29	10	122.85	3	121.33	123.50	7	3,980	0.18%
2021/06/23	0	0.00	1	110.50	110.00	-1	3,667	-0.03%
2021/06/18	1	108.50	16	109.31	108.50	-15	3,677	-0.41%
2021/06/17	1	106.00	1	106.00	106.50	0	3,636	0.00%
2021/06/16	5	105.10	2	105.00	104.50	3	3,624	0.08%
2021/06/15	2	104.25	0	0.00	104.00	2	3,650	0.05%
2021/06/11	0	0.00	2	105.50	105.50	-2	3,689	-0.05%
2021/06/09	1	103.50	0	0.00	103.50	1	3,819	0.03%
2021/06/04	2	103.00	0	0.00	102.50	2	4,095	0.05%
2021/06/02	10	104.00	10	109.00	104.00	0	4,383	0.00%
2021/06/01	1	105.50	21	107.76	108.00	-20	4,304	-0.46%
2021/05/31	2	99.30	0	0.00	98.40	2	4,251	0.05%
2021/05/26	1	100.00	0	0.00	101.00	1	4,226	0.02%
2021/05/19	1	93.20	0	0.00	94.60	1	4,217	0.02%
2021/05/18	0	0.00	10	95.40	96.00	-10	4,219	-0.24%
2021/05/17	20	88.01	20	90.15	89.10	0	4,222	0.00%
2021/05/13	1	92.00	60	90.00	93.50	-59	4,154	-1.42%
2021/05/12	20	92.30	0	0.00	92.30	20	4,101	0.49%
2021/05/11	31	108.44	0	0.00	102.50	31	3,983	0.78%
2021/05/06	0	0.00	8	113.00	113.50	-8	3,925	-0.20%
2021/04/28	4	125.50	0	0.00	127.00	4	3,919	0.10%
2021/04/22	4	127.00	7	124.00	123.00	-3	3,950	-0.08%
2021/04/21	3	130.83	0	0.00	128.00	3	4,004	0.07%
2021/04/20	5	135.00	0	0.00	136.00	5	3,898	0.13%
2021/04/19	0	0.00	5	132.70	134.00	-5	3,783	-0.13%
2021/03/30	1	128.00	1	129.50	128.00	0	3,847	0.00%
2021/03/24	0	0.00	1	127.00	126.00	-1	3,731	-0.03%
2021/03/23	3	129.67	2	128.50	126.50	1	3,721	0.03%
2021/03/18	6	125.83	6	126.42	126.00	0	3,640	0.00%
2021/03/17	10	125.00	0	0.00	124.00	10	3,625	0.28%
2021/03/10	0	0.00	8	125.00	127.00	-8	3,451	-0.23%
2021/03/05	0	0.00	5	116.50	116.50	-5	3,109	-0.16%
2021/03/04	5	113.50	7	115.50	112.50	-2	3,068	-0.07%
2021/03/02	0	0.00	2	113.50	111.50	-2	3,106	-0.06%
2021/02/26	2	111.50	0	0.00	111.50	2	3,101	0.06%
2021/02/25	7	110.79	0	0.00	110.50	7	3,081	0.23%
2021/02/24	1	109.00	0	0.00	110.00	1	3,104	0.03%
2021/02/17	1	111.50	1	108.50	108.50	0	3,109	0.00%
2021/02/05	0	0.00	2	112.50	112.50	-2	3,114	-0.06%
2021/02/02	0	0.00	1	112.50	112.50	-1	3,182	-0.03%
2021/01/27	1	118.50	1	118.00	118.50	0	3,314	0.00%
2021/01/26	0	0.00	1	118.50	115.50	-1	3,302	-0.03%
2021/01/21	0	0.00	5	112.00	112.00	-5	3,336	-0.15%
2021/01/18	0	0.00	1	117.00	119.00	-1	3,310	-0.03%
2021/01/14	0	0.00	2	122.00	124.50	-2	3,177	-0.06%
2021/01/13	0	0.00	2	119.00	119.50	-2	3,025	-0.07%
2021/01/12	1	119.50	0	0.00	117.50	1	3,018	0.03%
2021/01/06	3	121.17	0	0.00	119.50	3	2,952	0.10%
2021/01/05	1	118.50	0	0.00	121.50	1	2,760	0.04%
2020/12/24	0	0.00	6	113.67	113.00	-6	2,621	-0.23%
2020/12/23	0	0.00	3	112.00	112.00	-3	2,620	-0.11%
2020/12/22	6	112.83	1	112.50	111.00	5	2,664	0.19%
2020/12/21	1	112.00	0	0.00	111.50	1	2,716	0.04%
2020/12/16	1	112.00	0	0.00	112.00	1	2,753	0.04%
2020/12/11	2	112.50	0	0.00	112.50	2	2,815	0.07%
2020/12/10	2	114.00	3	116.50	114.00	-1	2,877	-0.03%
2020/12/09	5	117.20	7	116.50	116.50	-2	2,928	-0.07%
2020/12/07	6	117.67	0	0.00	118.50	6	2,859	0.21%
2020/12/04	1	115.50	0	0.00	115.50	1	2,824	0.04%
2020/12/02	1	118.50	0	0.00	118.50	1	2,858	0.03%
2020/12/01	10	117.50	0	0.00	118.00	10	2,921	0.34%
2020/11/26	0	0.00	6	112.75	115.00	-6	3,599	-0.17%
2020/11/25	3	110.50	3	111.50	110.50	0	3,624	0.00%
2020/11/24	2	112.00	0	0.00	111.50	2	3,761	0.05%
2020/11/23	1	111.50	1	111.50	111.00	0	3,819	0.00%
2020/11/20	2	111.00	0	0.00	110.00	2	3,816	0.05%
2020/11/18	0	0.00	2	110.50	110.00	-2	3,880	-0.05%
2020/11/17	2	110.50	0	0.00	110.00	2	3,976	0.05%
2020/11/13	1	107.50	0	0.00	108.00	1	4,365	0.02%
2020/11/10	1	111.00	0	0.00	110.00	1	4,617	0.02%
2020/10/27	1	119.00	1	120.00	119.50	0	6,171	0.00%
2020/10/08	1	126.00	6	126.67	125.00	-5	9,995	-0.05%
2020/10/07	1	128.00	0	0.00	127.50	1	10,055	0.01%
2020/10/06	2	128.00	0	0.00	127.50	2	10,192	0.02%
2020/09/30	2	123.50	2	124.25	124.50	0	10,312	0.00%
2020/09/24	1	123.50	0	0.00	122.50	1	10,775	0.01%
2020/09/17	2	137.00	2	134.50	134.00	0	10,952	0.00%
2020/09/15	1	134.00	1	135.00	134.00	0	10,929	0.00%
2020/09/14	0	0.00	1	126.00	131.50	-1	10,917	-0.01%
2020/09/07	1	132.50	1	131.00	131.50	0	11,287	0.00%
2020/09/04	0	0.00	5	132.00	135.00	-5	11,405	-0.04%
2020/09/03	2	134.00	5	132.60	131.50	-3	11,350	-0.03%
2020/09/02	1	135.00	0	0.00	134.00	1	11,328	0.01%
2020/09/01	4	136.00	6	137.58	137.50	-2	11,275	-0.02%
2020/08/31	0	0.00	1	129.00	130.00	-1	10,796	-0.01%
2020/08/28	1	127.50	0	0.00	131.50	1	10,889	0.01%
2020/08/27	1	127.00	3	125.33	126.00	-2	10,962	-0.02%
2020/08/25	3	123.67	1	125.00	126.00	2	11,620	0.02%
2020/08/21	0	0.00	3	120.33	121.50	-3	11,874	-0.03%
2020/08/20	3	116.83	0	0.00	116.00	3	11,894	0.03%
2020/08/19	1	123.50	0	0.00	122.50	1	11,893	0.01%
2020/08/17	1	134.00	0	0.00	134.50	1	12,393	0.01%
2020/08/14	0	0.00	1	135.50	135.00	-1	12,593	-0.01%
2020/08/13	0	0.00	1	134.00	133.50	-1	12,455	-0.01%
2020/08/11	0	0.00	2	134.50	131.50	-2	12,285	-0.02%
2020/08/07	8	133.50	1	138.50	129.50	7	12,267	0.06%
2020/08/03	1	136.50	0	0.00	133.50	1	11,398	0.01%
2020/07/31	0	0.00	3	136.67	137.50	-3	11,367	-0.03%
2020/07/28	3	131.83	1	136.50	128.50	2	10,858	0.02%
2020/07/27	1	133.00	2	138.00	134.50	-1	10,603	-0.01%
2020/07/24	2	134.50	1	142.50	134.00	1	10,429	0.01%
2020/07/23	5	139.50	0	0.00	139.50	5	10,057	0.05%
2020/07/22	6	137.08	5	135.90	136.50	1	9,822	0.01%
2020/07/21	0	0.00	34	126.71	130.00	-34	8,920	-0.38%
2020/07/20	6	120.67	4	119.00	118.50	2	8,419	0.02%
2020/07/17	3	120.33	0	0.00	118.00	3	8,331	0.04%
2020/07/16	1	118.50	24	120.50	122.00	-23	8,114	-0.28%
2020/07/15	0	0.00	25	118.00	115.50	-25	7,685	-0.33%
2020/07/13	1	116.50	1	117.00	117.50	0	7,548	0.00%
2020/07/08	1	116.00	20	117.00	116.50	-19	7,346	-0.26%
2020/07/07	0	0.00	5	121.50	115.00	-5	7,287	-0.07%
2020/07/06	1	121.00	7	121.57	119.50	-6	7,182	-0.08%
2020/07/03	4	118.50	0	0.00	120.00	4	7,072	0.06%
2020/07/02	20	115.00	0	0.00	115.50	20	6,943	0.29%
2020/07/01	0	0.00	4	115.25	116.00	-4	6,917	-0.06%
2020/06/30	5	111.00	0	0.00	112.50	5	6,796	0.07%
2020/06/24	0	0.00	2	110.75	112.00	-2	6,751	-0.03%
2020/06/22	1	111.00	0	0.00	110.50	1	6,764	0.01%
2020/06/19	3	111.50	0	0.00	111.00	3	6,750	0.04%
2020/06/18	2	113.25	0	0.00	114.00	2	6,698	0.03%
2020/06/17	13	110.46	0	0.00	108.50	13	6,578	0.20%
2020/06/16	11	110.00	10	114.00	111.00	1	6,491	0.02%
2020/06/15	5	114.50	5	112.70	111.50	0	6,449	0.00%
2020/06/12	10	108.50	10	111.00	112.00	0	6,411	0.00%
2020/06/11	4	115.88	10	114.50	113.00	-6	6,364	-0.09%
2020/06/10	16	119.69	0	0.00	119.50	16	6,260	0.26%
2020/06/09	1	123.00	0	0.00	121.50	1	6,260	0.02%
2020/06/08	15	121.67	20	125.13	121.00	-5	6,264	-0.08%
2020/06/05	0	0.00	1	121.50	121.50	-1	6,155	-0.02%
2020/06/04	24	122.79	0	0.00	120.50	24	6,077	0.39%
2020/06/03	5	122.50	10	123.75	124.50	-5	5,954	-0.08%
2020/06/02	0	0.00	35	121.87	123.00	-35	5,747	-0.61%
2020/06/01	28	116.43	4	117.88	116.00	24	5,326	0.45%
2020/05/29	3	114.50	0	0.00	113.50	3	5,002	0.06%
2020/05/28	1	109.50	0	0.00	109.00	1	4,810	0.02%
2020/05/27	2	112.75	5	114.00	112.00	-3	4,665	-0.06%
2020/05/26	2	115.00	1	115.50	114.00	1	4,554	0.02%
2020/05/25	5	112.20	15	116.63	116.50	-10	4,357	-0.23%
2020/05/22	3	108.33	0	0.00	107.50	3	3,983	0.08%
2020/05/21	0	0.00	12	102.08	104.50	-12	3,506	-0.34%
2020/05/18	0	0.00	1	97.00	94.60	-1	3,298	-0.03%
2020/05/15	9	97.89	12	95.71	97.80	-3	3,285	-0.09%
2020/05/14	5	101.80	0	0.00	102.00	5	3,105	0.16%
2020/05/08	0	0.00	1	97.50	97.30	-1	2,944	-0.03%
2020/05/07	0	0.00	1	95.60	95.80	-1	2,923	-0.03%
2020/05/04	1	95.60	0	0.00	95.80	1	2,839	0.04%
2020/04/30	0	0.00	10	95.60	95.60	-10	2,816	-0.36%
2020/04/27	10	93.20	0	0.00	92.90	10	2,796	0.36%
2020/04/24	0	0.00	1	89.30	90.30	-1	2,685	-0.04%
2020/04/21	1	87.20	20	85.80	85.80	-19	2,634	-0.72%
2020/04/16	0	0.00	10	85.00	87.30	-10	2,506	-0.40%
2020/04/08	5	84.00	0	0.00	85.20	5	2,553	0.20%
2020/04/07	7	84.09	0	0.00	84.20	7	2,538	0.28%
2020/03/27	1	80.20	0	0.00	78.30	1	2,614	0.04%
2020/03/25	1	77.10	0	0.00	76.20	1	2,556	0.04%
2020/03/23	0	0.00	1	70.00	68.60	-1	2,516	-0.04%
2020/03/19	1	64.10	0	0.00	63.40	1	2,557	0.04%
2020/03/16	1	77.00	0	0.00	73.80	1	2,427	0.04%
2020/03/13	1	72.00	0	0.00	73.60	1	2,353	0.04%
2020/03/12	0	0.00	6	86.60	79.90	-6	2,294	-0.26%
2020/02/27	0	0.00	10	99.50	98.20	-10	2,568	-0.39%
2020/02/24	0	0.00	1	102.00	101.50	-1	2,575	-0.04%
2020/02/21	0	0.00	1	103.50	103.50	-1	2,588	-0.04%
2020/02/20	1	103.00	0	0.00	103.00	1	2,607	0.04%
2020/02/19	10	104.00	0	0.00	103.50	10	2,687	0.37%
2020/02/14	0	0.00	1	102.00	101.50	-1	2,749	-0.04%
2020/02/12	1	100.50	0	0.00	101.50	1	2,945	0.03%
2020/02/10	1	97.30	0	0.00	96.10	1	3,287	0.03%
2020/01/31	0	0.00	1	101.50	101.00	-1	3,780	-0.03%
2020/01/17	1	112.50	0	0.00	110.50	1	3,942	0.03%
2020/01/03	0	0.00	2	114.50	112.50	-2	4,574	-0.04%
2020/01/02	0	0.00	1	114.50	114.00	-1	4,556	-0.02%
2019/12/26	1	113.00	0	0.00	113.00	1	4,617	0.02%
2019/12/23	2	109.50	0	0.00	108.50	2	4,561	0.04%
2019/12/20	0	0.00	2	111.50	111.50	-2	4,551	-0.04%
2019/12/18	0	0.00	20	110.50	110.50	-20	4,552	-0.44%
2019/12/17	0	0.00	1	110.50	110.00	-1	4,641	-0.02%
2019/12/16	0	0.00	1	109.50	109.50	-1	4,607	-0.02%
2019/12/10	0	0.00	1	107.00	108.00	-1	4,598	-0.02%
2019/12/04	1	107.00	2	106.50	105.50	-1	4,551	-0.02%
2019/12/03	1	106.50	0	0.00	106.50	1	4,388	0.02%
2019/11/29	2	105.00	2	105.00	105.50	0	4,296	0.00%
2019/11/18	2	102.75	0	0.00	101.00	2	4,930	0.04%
2019/11/15	0	0.00	3	103.50	104.00	-3	4,943	-0.06%
2019/11/14	2	99.20	1	99.80	99.30	1	4,983	0.02%
2019/11/13	3	101.33	1	101.00	100.50	2	5,019	0.04%
2019/11/11	1	103.50	10	102.50	101.00	-9	5,122	-0.18%
2019/11/08	0	0.00	1	104.50	105.50	-1	5,198	-0.02%
2019/11/07	34	108.94	3	107.67	106.50	31	5,292	0.59%
2019/11/06	0	0.00	30	115.50	114.50	-30	5,073	-0.59%
2019/11/05	0	0.00	1	120.00	118.50	-1	5,066	-0.02%
2019/11/04	31	120.18	5	120.30	119.00	26	5,250	0.50%
2019/11/01	1	116.00	3	117.33	117.50	-2	5,159	-0.04%
2019/10/30	1	116.00	1	115.00	115.50	0	5,380	0.00%
2019/10/29	1	114.00	2	117.50	114.50	-1	5,524	-0.02%
2019/10/28	0	0.00	1	114.00	114.00	-1	5,422	-0.02%
2019/10/21	0	0.00	1	114.00	114.00	-1	5,434	-0.02%
2019/10/16	0	0.00	1	116.00	112.50	-1	5,468	-0.02%
2019/10/15	3	112.67	3	114.00	115.50	0	5,395	0.00%
2019/10/14	0	0.00	3	109.67	109.50	-3	5,187	-0.06%
2019/10/09	1	106.50	0	0.00	107.00	1	5,140	0.02%
2019/10/08	1	106.50	3	106.67	106.50	-2	5,135	-0.04%
2019/10/07	3	111.50	3	110.00	108.50	0	5,158	0.00%
2019/10/04	0	0.00	2	110.00	110.50	-2	5,126	-0.04%
2019/09/27	1	104.50	0	0.00	104.50	1	5,162	0.02%
2019/09/26	4	109.88	4	108.88	108.00	0	5,268	0.00%
2019/09/20	22	109.50	24	111.46	110.00	-2	5,569	-0.04%
2019/09/18	2	109.00	0	0.00	108.00	2	5,468	0.04%
2019/09/17	0	0.00	1	108.00	108.00	-1	5,495	-0.02%
2019/09/16	0	0.00	1	107.00	107.00	-1	5,517	-0.02%
2019/09/12	1	107.50	0	0.00	107.50	1	5,548	0.02%
2019/09/10	0	0.00	1	106.50	107.00	-1	5,597	-0.02%
2019/09/06	2	106.50	1	106.50	106.00	1	5,599	0.02%
2019/09/05	0	0.00	1	106.50	105.50	-1	5,584	-0.02%
2019/09/03	1	104.50	1	105.00	104.50	0	5,692	0.00%
2019/09/02	0	0.00	21	104.98	105.50	-21	5,694	-0.37%
2019/08/30	2	103.50	1	103.50	103.00	1	5,693	0.02%
2019/08/29	9	104.00	0	0.00	102.00	9	5,648	0.16%
2019/08/28	2	111.00	0	0.00	111.00	2	5,357	0.04%
2019/08/26	1	112.50	0	0.00	111.50	1	5,369	0.02%
2019/08/22	51	116.99	3	116.67	115.00	48	5,504	0.87%
2019/08/21	1	116.50	0	0.00	117.00	1	5,455	0.02%
2019/08/20	2	117.25	3	116.17	115.00	-1	5,406	-0.02%
2019/08/16	0	0.00	1	116.00	115.50	-1	5,295	-0.02%
2019/08/15	0	0.00	1	115.00	116.50	-1	5,240	-0.02%
2019/08/14	8	116.63	0	0.00	115.50	8	5,166	0.15%
2019/08/13	5	113.50	5	113.20	113.00	0	5,005	0.00%
2019/08/12	0	0.00	3	112.67	112.50	-3	4,893	-0.06%
2019/08/07	3	107.83	1	107.50	105.50	2	4,739	0.04%
2019/08/06	1	107.00	1	107.50	108.00	0	4,698	0.00%
2019/08/05	1	106.50	1	108.50	110.50	0	4,505	0.00%
2019/08/02	11	109.82	0	0.00	107.00	11	4,501	0.24%
2019/08/01	6	116.67	5	116.90	114.00	1	4,473	0.02%
2019/07/31	2	116.00	14	111.71	116.00	-12	4,434	-0.27%
2019/07/29	1	111.50	0	0.00	112.00	1	4,464	0.02%
2019/07/24	0	0.00	1	108.50	110.50	-1	4,417	-0.02%
2019/07/23	1	108.00	0	0.00	107.00	1	4,453	0.02%
2019/07/22	1	107.00	0	0.00	105.50	1	4,471	0.02%
2019/07/19	1	107.50	0	0.00	107.50	1	4,466	0.02%
2019/07/18	0	0.00	1	112.00	108.50	-1	4,515	-0.02%
2019/07/17	3	110.83	2	112.00	112.00	1	4,528	0.02%
2019/07/16	1	111.00	1	112.50	111.00	0	4,675	0.00%
2019/07/12	1	109.00	2	108.50	107.50	-1	4,868	-0.02%
2019/07/11	1	109.00	1	109.00	109.50	0	5,055	0.00%
2019/07/05	10	109.00	1	109.00	110.50	9	5,400	0.17%
2019/07/04	21	111.45	2	112.25	110.00	19	5,454	0.35%
2019/07/03	1	111.50	2	111.50	108.50	-1	5,585	-0.02%
2019/07/02	2	109.50	1	105.00	110.50	1	5,647	0.02%
2019/06/28	2	101.75	0	0.00	101.50	2	5,469	0.04%
2019/06/27	2	103.00	0	0.00	102.50	2	5,553	0.04%
2019/06/25	1	103.50	0	0.00	102.50	1	5,622	0.02%
2019/06/12	0	0.00	10	103.00	102.50	-10	6,269	-0.16%
2019/06/11	0	0.00	1	103.50	102.50	-1	6,327	-0.02%
2019/06/06	1	98.90	1	99.40	98.10	0	6,579	0.00%
2019/06/05	1	101.50	0	0.00	99.30	1	6,965	0.01%
2019/06/04	0	0.00	1	100.00	99.50	-1	7,446	-0.01%
2019/06/03	2	98.40	2	98.40	99.00	0	7,636	0.00%
2019/05/31	4	100.08	1	100.50	100.00	3	7,727	0.04%
2019/05/30	1	99.20	2	100.75	100.50	-1	7,846	-0.01%
2019/05/29	10	94.50	1	96.10	96.60	9	7,667	0.12%
2019/05/28	2	93.00	0	0.00	92.80	2	7,672	0.03%
2019/05/24	0	0.00	1	91.20	91.30	-1	7,820	-0.01%
2019/05/22	1	96.30	0	0.00	94.20	1	8,058	0.01%
2019/05/21	10	94.70	10	95.90	96.00	0	8,096	0.00%
2019/05/17	1	95.50	0	0.00	95.00	1	8,145	0.01%
2019/05/10	1	98.70	1	98.30	99.00	0	8,262	0.00%
2019/05/09	0	0.00	1	105.50	101.00	-1	8,387	-0.01%
2019/05/07	1	113.50	62	114.56	112.00	-61	8,469	-0.72%
2019/05/03	11	122.41	1	122.50	122.50	10	8,259	0.12%
2019/05/02	1	121.00	0	0.00	121.00	1	8,229	0.01%
2019/04/30	0	0.00	10	116.50	119.50	-10	8,215	-0.12%
2019/04/26	16	125.22	2	125.25	124.50	14	8,140	0.17%
2019/04/24	15	128.50	0	0.00	128.00	15	8,152	0.18%
2019/04/23	13	130.50	0	0.00	131.00	13	8,119	0.16%
2019/04/22	0	0.00	10	131.50	131.50	-10	8,109	-0.12%
2019/04/19	5	125.50	5	128.00	126.00	0	8,035	0.00%
2019/04/18	30	129.65	19	129.11	125.00	11	7,974	0.14%
2019/04/17	7	128.86	1	129.00	129.50	6	7,900	0.08%
2019/04/16	0	0.00	3	127.50	131.00	-3	7,798	-0.04%
2019/04/15	10	124.00	1	124.50	123.50	9	7,596	0.12%
2019/04/12	1	121.50	0	0.00	122.00	1	7,584	0.01%
2019/04/11	8	122.38	9	124.50	122.00	-1	7,591	-0.01%
2019/04/09	9	122.33	4	127.00	121.50	5	7,403	0.07%
2019/04/08	1	124.50	1	124.00	124.50	0	7,185	0.00%
2019/04/03	4	119.00	0	0.00	119.00	4	6,979	0.06%
2019/04/02	6	117.50	0	0.00	117.50	6	6,933	0.09%
2019/04/01	0	0.00	1	119.00	118.50	-1	6,851	-0.01%
2019/03/27	13	120.54	0	0.00	119.50	13	6,748	0.19%
2019/03/19	4	126.00	1	126.50	124.50	3	6,567	0.05%
2019/03/12	3	121.83	0	0.00	120.50	3	6,147	0.05%
2019/03/11	1	122.50	1	123.00	123.50	0	6,032	0.00%
2019/03/08	5	120.60	3	119.00	121.00	2	5,917	0.03%
2019/03/07	1	115.00	1	117.50	111.50	0	5,946	0.00%
2019/03/05	2	110.50	2	113.75	112.00	0	5,821	0.00%
2019/02/27	1	106.50	0	0.00	107.50	1	5,815	0.02%
2019/02/25	0	0.00	1	115.50	115.00	-1	5,793	-0.02%
2019/02/22	1	113.50	1	114.00	113.50	0	5,782	0.00%
2019/02/21	6	112.17	6	115.50	114.00	0	5,915	0.00%
2019/02/20	1	109.00	0	0.00	108.50	1	5,700	0.02%
2019/02/18	0	0.00	1	106.50	106.50	-1	5,713	-0.02%
2019/02/14	0	0.00	1	107.50	107.50	-1	5,874	-0.02%
2019/02/13	3	107.33	1	107.00	106.00	2	5,926	0.03%
2019/02/12	0	0.00	1	108.50	111.00	-1	5,899	-0.02%
2019/01/30	1	108.50	1	105.00	104.50	0	5,926	0.00%
2019/01/28	0	0.00	1	106.00	103.50	-1	5,776	-0.02%
2019/01/15	1	97.60	0	0.00	98.50	1	6,356	0.02%
2018/12/12	1	96.40	0	0.00	97.10	1	8,388	0.01%
2018/11/30	1	101.50	3	102.17	103.00	-2	8,841	-0.02%
2018/11/29	0	0.00	1	97.90	96.90	-1	8,481	-0.01%
2018/11/27	0	0.00	1	91.10	91.80	-1	8,883	-0.01%
2018/11/26	1	88.50	0	0.00	88.60	1	9,111	0.01%
2018/11/22	0	0.00	1	93.60	91.40	-1	9,103	-0.01%
2018/11/19	1	92.40	0	0.00	93.30	1	8,987	0.01%
2018/11/15	2	90.10	1	89.30	91.70	1	8,968	0.01%
2018/11/14	1	94.50	0	0.00	90.20	1	8,919	0.01%
2018/11/13	0	0.00	15	87.90	92.80	-15	8,820	-0.17%
2018/11/06	2	101.25	0	0.00	100.00	2	8,741	0.02%
2018/11/05	0	0.00	1	100.00	101.00	-1	8,596	-0.01%
2018/10/31	0	0.00	2	101.25	102.50	-2	8,581	-0.02%
2018/10/25	1	95.50	30	96.53	94.40	-29	8,792	-0.33%
2018/10/23	1	112.00	0	0.00	112.00	1	8,839	0.01%
2018/10/12	0	0.00	6	107.33	110.50	-6	8,895	-0.07%
2018/10/11	5	105.00	0	0.00	105.00	5	8,925	0.06%
2018/10/09	6	116.58	14	116.50	116.50	-8	9,021	-0.09%
2018/10/08	2	131.75	0	0.00	129.00	2	8,845	0.02%
2018/10/05	1	129.00	2	127.75	127.00	-1	8,806	-0.01%
2018/10/03	0	0.00	1	135.50	132.00	-1	8,749	-0.01%
2018/10/02	1	137.00	0	0.00	134.00	1	8,704	0.01%
2018/10/01	1	132.50	1	133.50	135.50	0	8,647	0.00%
2018/09/26	1	131.00	1	132.50	128.00	0	8,715	0.00%
2018/09/25	2	124.50	1	126.50	129.00	1	8,638	0.01%
2018/09/20	4	125.63	1	126.00	123.50	3	8,533	0.04%
2018/09/18	2	137.50	0	0.00	131.50	2	8,197	0.02%
2018/09/14	0	0.00	2	141.50	143.00	-2	8,109	-0.02%
2018/09/13	2	137.50	0	0.00	135.50	2	8,062	0.02%
2018/09/11	0	0.00	1	140.00	142.50	-1	8,086	-0.01%
2018/09/10	2	150.50	8	143.25	139.00	-6	8,060	-0.07%
2018/09/07	7	148.36	0	0.00	146.50	7	7,916	0.09%
2018/09/06	2	158.00	1	152.00	151.50	1	7,744	0.01%
2018/09/05	1	168.00	0	0.00	168.00	1	7,470	0.01%
2018/09/04	0	0.00	1	164.00	166.50	-1	7,414	-0.01%
2018/09/03	3	173.17	1	173.50	171.50	2	7,120	0.03%
2018/08/31	5	197.00	5	193.30	190.50	0	7,035	0.00%
2018/08/30	10	202.00	0	0.00	201.50	10	7,098	0.14%
2018/08/29	4	205.00	4	200.00	201.50	0	7,421	0.00%
2018/08/14	0	0.00	1	193.00	196.00	-1	7,778	-0.01%
2018/08/13	2	189.50	0	0.00	188.00	2	7,858	0.03%
2018/08/06	4	212.00	4	214.00	211.00	0	8,380	0.00%
2018/07/31	3	213.00	6	208.08	207.50	-3	8,416	-0.04%
2018/07/18	1	202.00	1	202.00	204.00	0	8,977	0.00%
2018/07/17	2	198.00	2	195.00	195.00	0	8,872	0.00%
2018/07/13	0	0.00	1	185.50	189.00	-1	9,049	-0.01%
2018/07/09	1	173.00	0	0.00	174.00	1	9,205	0.01%
2018/07/05	2	181.00	0	0.00	172.50	2	9,139	0.02%
2018/06/28	1	195.00	1	194.50	192.50	0	8,912	0.00%
2018/06/21	1	200.00	0	0.00	199.00	1	8,896	0.01%
2018/06/07	1	223.00	2	224.25	221.50	-1	8,943	-0.01%
2018/06/06	2	209.25	4	209.88	218.00	-2	8,714	-0.02%
2018/05/29	13	200.04	3	201.17	199.00	10	8,478	0.12%
2018/05/28	0	0.00	1	199.50	200.00	-1	8,326	-0.01%
2018/05/21	1	198.00	21	196.17	196.50	-20	8,659	-0.23%
2018/05/18	20	192.00	2	193.25	192.00	18	8,555	0.21%
2018/05/17	7	198.43	43	198.97	196.00	-36	8,596	-0.42%
2018/05/16	20	182.00	0	0.00	187.00	20	8,314	0.24%
2018/05/15	0	0.00	2	191.50	186.00	-2	8,327	-0.02%
2018/05/14	5	186.90	23	187.76	185.50	-18	8,331	-0.22%
2018/05/10	20	181.50	1	182.00	180.00	19	8,365	0.23%
2018/05/09	0	0.00	2	174.50	175.00	-2	8,184	-0.02%
2018/05/07	0	0.00	2	171.50	171.00	-2	8,486	-0.02%
2018/05/03	1	170.00	0	0.00	170.00	1	8,727	0.01%
2018/05/02	1	180.50	1	178.50	176.00	0	8,850	0.00%
2018/04/30	5	178.50	0	0.00	179.50	5	8,945	0.06%
2018/04/27	1	180.00	0	0.00	175.00	1	9,164	0.01%
2018/04/26	1	178.00	0	0.00	176.50	1	9,324	0.01%
2018/04/25	0	0.00	3	184.67	184.50	-3	9,226	-0.03%
2018/04/24	12	181.92	6	183.67	186.00	6	9,094	0.07%
2018/04/20	1	178.50	4	177.38	177.00	-3	8,723	-0.03%
2018/04/19	6	163.25	6	164.50	165.50	0	8,362	0.00%
2018/04/18	5	165.80	1	162.50	164.00	4	8,374	0.05%
2018/04/13	0	0.00	3	175.83	173.50	-3	8,404	-0.04%
2018/04/11	1	165.00	0	0.00	165.50	1	8,560	0.01%
2018/04/09	2	173.00	0	0.00	173.00	2	8,460	0.02%
2018/04/03	0	0.00	9	175.00	175.00	-9	8,465	-0.11%
2018/03/31	1	181.00	0	0.00	179.50	1	8,556	0.01%
2018/03/28	0	0.00	1	178.00	177.50	-1	8,834	-0.01%
2018/03/27	9	181.00	0	0.00	179.00	9	8,879	0.10%
2018/03/26	1	175.00	1	174.50	175.50	0	9,000	0.00%
2018/03/23	1	172.00	1	172.00	172.00	0	9,038	0.00%
2018/03/22	5	183.80	3	184.33	180.00	2	9,144	0.02%
2018/03/21	0	0.00	4	183.13	184.00	-4	9,056	-0.04%
2018/03/20	3	181.67	0	0.00	180.00	3	8,976	0.03%
2018/03/19	10	182.30	5	181.00	181.00	5	8,996	0.06%
2018/03/16	0	0.00	1	183.00	181.50	-1	9,030	-0.01%
2018/03/15	2	179.00	5	183.50	182.50	-3	9,081	-0.03%
2018/03/14	2	181.00	0	0.00	179.00	2	9,056	0.02%
2018/03/13	4	182.00	0	0.00	182.50	4	9,168	0.04%
2018/03/12	0	0.00	1	179.00	178.00	-1	9,358	-0.01%
2018/03/09	1	171.50	0	0.00	172.00	1	9,318	0.01%
2018/03/08	0	0.00	2	176.25	175.00	-2	9,333	-0.02%
2018/03/06	2	172.00	1	173.50	169.00	1	9,398	0.01%
2018/02/27	1	182.00	1	181.00	178.50	0	9,680	0.00%
2018/02/22	2	179.25	0	0.00	177.00	2	9,731	0.02%
2018/02/21	0	0.00	2	175.75	179.00	-2	9,704	-0.02%
2018/02/09	4	158.75	2	162.25	166.50	2	9,775	0.02%
2018/02/08	2	170.75	9	168.56	169.00	-7	9,733	-0.07%
2018/02/07	1	176.00	2	178.50	172.00	-1	9,799	-0.01%
2018/02/06	9	178.39	20	176.90	171.50	-11	9,958	-0.11%
2018/02/05	10	190.55	0	0.00	190.00	10	9,950	0.10%
2018/02/02	3	203.00	2	205.00	202.00	1	10,153	0.01%
2018/02/01	0	0.00	1	211.50	210.50	-1	10,531	-0.01%
2018/01/31	12	216.71	7	212.14	217.00	5	10,678	0.05%
2018/01/29	11	217.50	6	215.83	218.00	5	10,715	0.05%
2018/01/26	0	0.00	2	203.00	204.00	-2	10,589	-0.02%
2018/01/25	9	206.78	9	207.61	202.50	0	10,655	0.00%
2018/01/24	2	195.00	7	200.43	204.00	-5	10,599	-0.05%
2018/01/23	10	199.95	6	200.75	197.50	4	10,539	0.04%
2018/01/22	3	182.83	13	191.23	195.00	-10	10,463	-0.10%
2018/01/19	2	187.75	0	0.00	184.50	2	10,350	0.02%
2018/01/18	4	193.13	2	197.50	190.00	2	10,387	0.02%
2018/01/17	4	195.88	0	0.00	193.50	4	10,416	0.04%
2018/01/16	0	0.00	5	199.20	200.00	-5	10,480	-0.05%
2018/01/15	3	194.17	0	0.00	195.00	3	10,543	0.03%
2018/01/12	7	195.79	4	195.00	194.50	3	10,864	0.03%
2018/01/11	3	193.00	5	193.20	193.00	-2	11,020	-0.02%
2018/01/10	6	195.75	0	0.00	192.00	6	11,461	0.05%
2018/01/09	54	209.64	2	210.50	200.00	52	11,546	0.45%
2018/01/08	3	206.50	4	209.75	207.00	-1	11,654	-0.01%
2018/01/05	4	203.88	2	207.00	201.50	2	11,537	0.02%
2018/01/04	3	198.50	0	0.00	198.50	3	11,535	0.03%
2018/01/03	2	201.50	2	203.25	201.00	0	11,597	0.00%
2018/01/02	2	195.50	4	199.25	198.50	-2	11,683	-0.02%