聚和 (6509)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
38.75
漲跌
▼0.80
漲幅
-2.02%
成交量
1,194張
產業
上櫃化工類股
549人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	20	39.90	0	0.00	39.55	20	1,277	1.57%
2024/10/30	0	0.00	1	44.50	44.30	-1	1,211	-0.08%
2024/10/25	1	44.20	0.2	44.20	43.45	0.8	1,086	0.07%
2024/10/23	0	0.00	0.1	43.10	42.40	-0.1	938	-0.01%
2024/10/18	30	40.50	0	0.00	40.35	30	879	3.41%
2024/09/09	0.1	38.20	0	0.00	38.80	0.1	1,199	0.00%
2024/08/22	0	0.00	0.1	42.15	42.15	-0.1	1,206	0.00%
2024/08/05	0.1	37.80	0	0.00	37.65	0.1	1,322	0.00%
2024/07/18	0	0.00	0.4	44.30	44.45	-0.4	1,272	-0.03%
2024/05/24	0	0.00	1	41.15	41.20	-1	743	-0.13%
2024/05/23	0	0.00	0.4	41.15	41.50	-0.4	780	-0.05%
2024/04/12	2	38.20	0	0.00	38.20	2	792	0.25%
2024/04/10	0	39.25	0	0.00	39.10	0	785	0.00%
2024/03/18	0.1	38.10	0	0.00	38.15	0.1	876	0.01%
2024/03/01	0	0.00	1	39.85	39.95	-1	862	-0.12%
2024/02/26	1	40.75	0.2	40.85	40.75	0.8	879	0.09%
2024/02/23	0	0.00	2	39.55	39.20	-2	837	-0.24%
2024/01/30	2	38.55	0	0.00	38.50	2	739	0.27%
2024/01/05	0	0.00	3	38.30	38.50	-3	557	-0.54%
2024/01/02	1	38.80	0	0.00	38.80	1	557	0.18%
2023/12/04	2	39.05	2	39.05	38.95	0	484	0.00%
2023/11/30	2	39.35	0	0.00	39.70	2	472	0.42%
2023/11/27	0	0.00	1	40.00	39.40	-1	443	-0.23%
2023/11/23	0.3	39.00	0	0.00	38.95	0.3	385	0.08%
2023/11/20	0.1	38.65	0	0.00	38.80	0.1	372	0.03%
2023/11/07	4	38.00	4	37.75	37.95	0	345	0.00%
2023/10/20	0	36.25	0	0.00	36.05	0	413	0.01%
2023/10/16	0	37.58	0	0.00	37.45	0	436	0.01%
2023/09/14	1	40.35	0	0.00	40.00	1	582	0.17%
2023/09/13	0	0.00	1	39.00	39.40	-1	564	-0.18%
2023/08/31	1	37.70	0	0.00	37.75	1	640	0.16%
2023/08/24	0.1	37.08	0	0.00	36.70	0.1	702	0.01%
2023/08/14	0	36.90	0	0.00	36.40	0	922	0.00%
2023/08/11	0	38.50	0	0.00	38.40	0	920	0.00%
2023/08/10	0.1	38.22	0	0.00	37.90	0.1	910	0.01%
2023/08/09	0	39.55	0	0.00	39.25	0	895	0.00%
2023/07/25	0	40.60	0	0.00	40.70	0	902	0.00%
2023/07/21	0.1	41.55	0	0.00	40.95	0.1	903	0.01%
2023/05/19	0	0.00	2	46.40	44.65	-2	1,896	-0.11%
2023/05/18	2	43.60	0	0.00	43.60	2	1,806	0.11%
2023/05/09	1	43.20	0	0.00	43.20	1	2,439	0.04%
2023/05/02	0	0.00	2	44.90	44.75	-2	2,448	-0.08%
2023/04/20	3	46.10	0	0.00	45.85	3	2,403	0.12%
2023/04/18	0	0.00	2	48.00	47.40	-2	2,344	-0.09%
2023/04/17	1	46.85	0	0.00	46.80	1	2,256	0.04%
2023/04/14	4	47.68	0	0.00	47.30	4	2,239	0.18%
2023/03/17	0	0.00	3	45.40	45.25	-3	2,323	-0.13%
2023/03/10	0	0.00	3	46.83	46.05	-3	2,321	-0.13%
2023/03/09	2	47.65	1	47.90	47.60	1	2,289	0.04%
2023/03/08	0	0.00	1	48.15	48.45	-1	2,245	-0.04%
2023/03/07	4	47.46	0	0.00	47.55	4	2,266	0.18%
2023/02/24	0	0.00	7	46.63	46.45	-7	2,183	-0.32%
2023/02/23	6	47.03	0	0.00	47.00	6	2,139	0.28%
2023/02/22	3	46.60	0	0.00	46.50	3	2,103	0.14%
2023/02/17	0	0.00	2	46.05	45.90	-2	1,994	-0.10%
2023/02/16	0	0.00	2	46.10	46.15	-2	2,020	-0.10%
2023/02/15	2	46.40	0	0.00	45.75	2	2,007	0.10%
2023/02/13	0	0.00	2	46.35	46.70	-2	1,950	-0.10%
2023/02/10	5	46.78	0	0.00	47.00	5	1,901	0.26%
2023/02/02	0	0.00	0.3	42.80	42.70	-0.3	1,430	-0.02%
2023/01/31	0	0.00	1	41.75	42.00	-1	1,415	-0.07%
2023/01/30	1	41.70	0	0.00	41.60	1	1,416	0.07%
2023/01/05	0.2	41.30	0	0.00	40.75	0.2	1,463	0.01%
2022/12/30	0.1	41.40	0	0.00	40.90	0.1	1,483	0.00%
2022/12/26	0	0.00	0.2	43.90	43.55	-0.2	1,399	-0.01%
2022/12/21	0.1	39.20	0	0.00	39.00	0.1	1,250	0.00%
2022/12/20	0.1	39.30	0	0.00	38.60	0.1	1,265	0.00%
2022/12/19	0.1	39.90	0	0.00	39.80	0.1	1,269	0.00%
2022/11/29	0	0.00	0.1	42.50	42.20	-0.1	1,135	-0.01%
2022/11/28	0	0.00	0	40.25	40.05	0	1,020	0.00%
2022/11/14	0	0.00	0.1	38.90	38.80	-0.1	1,233	-0.01%
2022/11/08	0	0.00	0	37.00	36.65	0	1,229	0.00%
2022/11/07	0	0.00	0.1	36.60	36.60	-0.1	1,288	0.00%
2022/10/27	0	34.20	0	0.00	34.65	0	1,340	0.00%
2022/10/20	0	35.04	0	0.00	35.00	0	1,332	0.00%
2022/10/19	0	36.14	0	0.00	35.80	0	1,335	0.00%
2022/10/17	0	35.10	0	0.00	35.40	0	1,354	0.00%
2022/10/13	0.1	36.51	0	0.00	35.20	0.1	1,350	0.01%
2022/10/12	0	38.00	0	0.00	37.65	0	1,331	0.00%
2022/10/05	0	0.00	0.1	39.47	39.05	-0.1	1,334	-0.01%
2022/09/29	0.1	37.52	0	0.00	37.10	0.1	1,334	0.00%
2022/09/28	0.1	37.88	0	0.00	36.90	0.1	1,340	0.01%
2022/09/27	0.1	38.55	0	0.00	39.10	0.1	1,342	0.00%
2022/09/26	0.1	39.48	0	0.00	38.85	0.1	1,342	0.00%
2022/09/13	0	0.00	0.1	42.29	42.10	-0.1	1,441	-0.01%
2022/09/12	0	0.00	5	41.60	41.65	-5	1,479	-0.34%
2022/09/06	0.1	40.28	0	0.00	40.00	0.1	1,542	0.01%
2022/09/05	0	0.00	3	41.10	40.90	-3	1,574	-0.19%
2022/08/26	0	0.00	1	43.55	43.35	-1	1,904	-0.05%
2022/08/18	3	43.30	0	0.00	43.85	3	1,700	0.18%
2022/08/15	1	44.00	0	0.00	43.95	1	1,677	0.06%
2022/08/11	0	0.00	6	41.46	41.70	-6	1,592	-0.38%
2022/08/10	0	0.00	0.1	40.40	41.80	-0.1	1,588	-0.01%
2022/08/09	3	38.90	0	0.00	39.10	3	1,554	0.19%
2022/08/04	0.1	38.50	0	0.00	38.70	0.1	1,614	0.01%
2022/07/22	3	42.50	0	0.00	41.80	3	1,777	0.17%
2022/06/24	0	0.00	3	40.90	40.90	-3	1,976	-0.15%
2022/06/23	3	40.30	0	0.00	40.15	3	1,979	0.15%
2022/06/21	0	0.00	3	42.60	43.30	-3	2,073	-0.14%
2022/06/20	2	46.15	0	0.00	42.10	2	2,089	0.10%
2022/06/17	0	0.00	1	45.65	45.75	-1	2,066	-0.05%
2022/06/16	2	47.00	0	0.00	46.10	2	2,073	0.10%
2022/06/09	4	49.40	4	49.30	49.50	0	1,999	0.00%
2022/06/08	0	0.00	3	50.00	48.25	-3	1,955	-0.15%
2022/05/25	3	46.25	0	0.00	46.65	3	2,012	0.15%
2022/04/19	0	0.00	3	54.90	54.90	-3	2,768	-0.11%
2022/04/15	3	57.03	0	0.00	56.70	3	2,812	0.11%
2022/03/31	1	58.00	0	0.00	58.00	1	3,261	0.03%
2022/03/29	0	0.00	2	58.70	58.60	-2	3,759	-0.05%
2022/03/24	2	59.15	0	0.00	59.30	2	4,543	0.04%
2022/03/08	0	0.00	2	56.10	55.70	-2	5,150	-0.04%
2022/03/07	2	58.90	1	58.10	58.10	1	5,229	0.02%
2022/02/16	0	0.00	6	63.30	62.80	-6	9,192	-0.07%
2022/02/11	1	62.60	1	62.70	62.80	0	9,836	0.00%
2022/02/10	2	61.90	2	62.35	62.00	0	10,077	0.00%
2022/02/09	0	0.00	4	61.85	63.00	-4	10,327	-0.04%
2022/02/08	2	62.00	0	0.00	61.80	2	10,687	0.02%
2022/01/26	3	59.10	0	0.00	58.80	3	11,869	0.03%
2022/01/24	0	0.00	1	60.00	59.80	-1	14,046	-0.01%
2022/01/21	5	61.80	0	0.00	60.50	5	15,626	0.03%
2022/01/14	0	0.00	2	59.80	60.30	-2	20,549	-0.01%
2022/01/10	3	64.70	0	0.00	64.70	3	22,384	0.01%
2021/12/29	0	0.00	1	68.80	68.80	-1	23,503	0.00%
2021/12/27	0	0.00	2	68.60	68.10	-2	23,860	-0.01%
2021/12/23	5	72.46	5	71.32	70.00	0	23,922	0.00%
2021/12/22	8	71.44	5	70.66	69.40	3	23,617	0.01%
2021/12/21	1	70.20	13	69.52	70.90	-12	23,249	-0.05%
2021/12/20	4	67.23	5	66.96	66.70	-1	22,993	0.00%
2021/12/17	4	65.98	4	65.70	65.40	0	23,066	0.00%
2021/12/15	0	0.00	3	66.80	66.50	-3	23,220	-0.01%
2021/12/14	4	66.93	0.5	66.50	66.30	3.5	23,320	0.02%
2021/12/13	1	68.70	2	68.40	68.40	-1	23,424	0.00%
2021/12/10	3	66.67	2	66.40	66.20	1	23,706	0.00%
2021/12/09	8	68.60	1	67.70	67.50	7	24,691	0.03%
2021/12/07	0	0.00	0.5	65.20	64.90	-0.5	24,717	0.00%
2021/12/06	1	65.90	0	0.00	65.90	1	24,861	0.00%
2021/12/03	0	0.00	2	65.80	65.60	-2	24,988	-0.01%
2021/11/30	5	67.00	0	0.00	66.80	5	25,374	0.02%
2021/11/29	0	0.00	0.5	64.70	67.00	-0.5	25,463	0.00%
2021/11/23	1	70.20	1	69.80	69.70	0	26,194	0.00%
2021/11/22	1	71.00	0	0.00	70.30	1	26,828	0.00%
2021/11/19	1	74.20	7	74.14	73.00	-6	27,069	-0.02%
2021/11/18	9	74.44	16	74.61	73.70	-7	27,565	-0.03%
2021/11/17	1	69.70	1	70.90	69.30	0	26,737	0.00%
2021/11/16	1	68.20	1	68.00	68.20	0	26,867	0.00%
2021/11/11	2	68.85	1	68.80	68.00	1	27,177	0.00%
2021/11/10	2	66.30	2	65.85	66.60	0	27,104	0.00%
2021/11/09	1	68.30	1	69.00	68.40	0	27,093	0.00%
2021/11/08	0	0.00	1	66.80	67.00	-1	27,301	0.00%
2021/11/05	11	67.91	0	0.00	67.60	11	27,578	0.04%
2021/11/04	2	68.80	1.3	68.20	67.80	0.7	28,043	0.00%
2021/11/03	4	70.08	6	69.90	70.00	-2	28,178	-0.01%
2021/11/02	3	74.33	27	74.71	72.00	-24	28,434	-0.08%
2021/11/01	15	81.27	8	79.41	80.00	7	27,999	0.03%
2021/10/29	20	77.19	13	77.50	80.10	7	26,827	0.03%
2021/10/28	3	72.23	7	71.63	72.90	-4	25,356	-0.02%
2021/10/27	17	71.78	18	71.57	72.80	-1	24,984	0.00%
2021/10/26	41.5	71.49	22	70.56	68.00	19.5	23,970	0.08%
2021/10/25	13	66.75	19	66.96	67.80	-6	22,381	-0.03%
2021/10/22	3	61.33	16	61.56	61.70	-13	21,714	-0.06%
2021/10/21	0	0.00	7	61.31	60.30	-7	21,614	-0.03%
2021/10/20	22	61.24	10	61.00	61.40	12	21,499	0.06%
2021/10/19	3	60.67	4	60.90	61.00	-1	21,160	0.00%
2021/10/14	4	54.50	9	54.74	54.70	-5	21,488	-0.02%
2021/10/13	2	56.65	0	0.00	55.90	2	21,551	0.01%
2021/10/12	5	56.60	0	0.00	56.70	5	21,403	0.02%
2021/10/08	0	0.00	1	54.90	55.10	-1	21,212	0.00%
2021/10/07	0	0.00	6	54.80	54.80	-6	21,167	-0.03%
2021/10/06	31	54.96	15	54.80	54.20	16	21,300	0.08%
2021/10/05	7	52.94	0	0.00	53.40	7	21,149	0.03%
2021/10/04	7	52.54	0	0.00	51.80	7	21,068	0.03%
2021/10/01	2	53.80	4	52.33	51.50	-2	20,947	-0.01%
2021/09/30	3	54.60	4	52.58	54.60	-1	21,074	0.00%
2021/09/29	0	0.00	6	54.15	54.20	-6	21,643	-0.03%
2021/09/28	0	0.00	2	56.00	55.70	-2	21,948	-0.01%
2021/09/24	8	57.28	1	57.10	57.10	7	22,603	0.03%
2021/09/23	1	56.50	4	56.78	56.70	-3	22,726	-0.01%
2021/09/22	0	0.00	4	55.75	56.30	-4	22,843	-0.02%
2021/09/17	4	57.10	0	0.00	57.50	4	23,087	0.02%
2021/09/16	4	57.90	9	57.46	56.80	-5	23,363	-0.02%
2021/09/15	7	59.03	2	58.35	59.10	5	23,281	0.02%
2021/09/14	11	60.16	5	60.28	59.80	6	22,943	0.03%
2021/09/13	6	58.73	4	57.63	57.20	2	22,074	0.01%
2021/09/10	3	56.83	8	57.78	58.00	-5	22,093	-0.02%
2021/09/09	0	0.00	2	57.10	57.60	-2	22,149	-0.01%
2021/09/07	0	0.00	2	57.20	57.30	-2	21,923	-0.01%
2021/09/06	2	57.75	3	56.77	55.70	-1	22,028	0.00%
2021/09/02	2	58.70	5	58.70	58.10	-3	21,914	-0.01%
2021/09/01	0	0.00	4	60.08	60.30	-4	21,753	-0.02%
2021/08/31	9	61.00	7	60.24	60.10	2	21,671	0.01%
2021/08/30	4	59.40	4	59.55	59.70	0	21,339	0.00%
2021/08/27	3	59.20	6	60.00	59.90	-3	21,208	-0.01%
2021/08/26	15	61.52	13	61.95	60.40	2	21,121	0.01%
2021/08/25	22	58.69	13	58.91	59.20	9	20,180	0.04%
2021/08/24	14	61.42	23	62.24	60.80	-9	19,946	-0.05%
2021/08/23	6	56.45	1	57.00	59.10	5	19,014	0.03%
2021/08/19	1	52.50	19	53.23	51.20	-18	18,317	-0.10%
2021/08/18	4	51.90	5	53.10	54.10	-1	18,038	-0.01%
2021/08/17	11	53.07	4	51.33	50.60	7	17,796	0.04%
2021/08/16	8	52.20	2	52.80	52.40	6	17,516	0.03%
2021/08/13	2	55.05	1	57.40	54.00	1	17,209	0.01%
2021/08/12	3	57.37	58	56.62	57.30	-55	16,953	-0.32%
2021/08/11	6	58.93	5	56.84	55.80	1	16,530	0.01%
2021/08/10	25	62.54	14	61.33	62.00	11	16,070	0.07%
2021/08/09	26	62.21	19	61.11	60.50	7	15,565	0.04%
2021/08/06	19	62.88	27	60.83	62.00	-8	15,002	-0.05%
2021/08/05	5	57.74	1	57.90	58.60	4	14,130	0.03%
2021/08/03	5.3	55.79	0	0.00	54.90	5.3	13,852	0.04%
2021/08/02	5	55.40	0	0.00	54.00	5	13,718	0.04%
2021/07/30	1	55.60	1	55.50	53.10	0	13,546	0.00%
2021/07/29	5	55.00	0	0.00	55.20	5	13,361	0.04%
2021/07/28	2	56.00	4	54.70	57.00	-2	13,119	-0.02%
2021/07/23	1	63.00	5	62.02	61.70	-4	12,611	-0.03%
2021/07/22	3	65.87	4	67.83	63.70	-1	12,322	-0.01%
2021/07/21	38	68.82	22	69.15	67.60	16	11,956	0.13%
2021/07/20	3	65.50	0	0.00	66.10	3	11,199	0.03%
2021/07/19	18	64.12	7	63.00	65.00	11	11,042	0.10%
2021/07/16	3	59.50	3	59.00	59.10	0	11,205	0.00%
2021/07/15	0	0.00	73	54.03	58.30	-73	11,452	-0.64%
2021/07/14	2	54.50	0	0.00	54.00	2	11,383	0.02%
2021/07/13	22	61.27	2	60.90	56.10	20	11,403	0.18%
2021/07/12	2	56.60	0	0.00	56.60	2	11,169	0.02%
2021/07/09	2	52.60	0	0.00	51.50	2	11,115	0.02%
2021/07/08	0	0.00	13	50.60	50.00	-13	11,074	-0.12%
2021/07/07	17	49.35	18	48.94	48.10	-1	11,193	-0.01%
2021/07/06	49	51.04	13	51.85	51.60	36	11,205	0.32%
2021/07/05	38	49.91	2	50.80	51.00	36	10,763	0.33%
2021/07/02	3	45.08	0	0.00	46.40	3	10,397	0.03%
2021/07/01	4	44.45	4	42.39	42.20	0	10,264	0.00%
2021/06/30	2	42.50	0	0.00	43.25	2	9,732	0.02%
2021/06/28	13	36.36	2	36.33	35.80	11	9,251	0.12%
2021/06/25	10	34.75	15	35.31	35.00	-5	8,952	-0.06%
2021/06/24	5	33.40	10	33.49	33.20	-5	8,786	-0.06%
2021/06/23	0	0.00	1	33.00	33.05	-1	8,719	-0.01%
2021/06/21	10	32.90	29	32.62	32.95	-19	8,469	-0.22%
2021/06/18	10	32.40	2	32.35	32.35	8	8,294	0.10%
2021/06/17	20	31.82	0	0.00	31.95	20	8,101	0.25%
2021/06/16	0	0.00	8	31.32	31.20	-8	8,042	-0.10%
2021/06/15	8	32.20	24	31.62	31.95	-16	7,989	-0.20%
2021/06/11	20	31.00	18	31.11	31.25	2	7,642	0.03%
2021/06/10	0	0.00	10	30.10	30.15	-10	7,457	-0.13%
2021/06/09	0	0.00	5	30.50	30.45	-5	7,361	-0.07%
2021/06/08	20	31.35	0	0.00	30.85	20	7,406	0.27%
2021/06/07	10	31.70	20	31.18	30.95	-10	7,347	-0.14%
2021/06/04	10	31.65	35	31.54	31.20	-25	7,109	-0.35%
2021/06/03	30	31.62	10	31.40	31.50	20	7,051	0.28%
2021/06/02	11	30.77	10	30.50	30.80	1	6,840	0.01%
2021/06/01	20	30.84	1	31.40	31.15	19	6,722	0.28%
2021/05/28	27	29.51	19	30.77	30.95	8	6,597	0.12%
2021/05/24	0	0.00	1	28.50	28.45	-1	6,185	-0.02%
2021/05/20	0	0.00	1	28.60	28.05	-1	6,314	-0.02%
2021/05/18	1	28.75	0	0.00	28.65	1	6,283	0.02%
2021/05/17	1	28.15	0	0.00	28.50	1	6,265	0.02%
2021/05/12	0	0.00	6	28.62	27.55	-6	5,793	-0.10%
2021/05/10	1	28.85	0	0.00	28.45	1	5,466	0.02%
2021/05/05	1	29.70	1	28.50	28.20	0	5,463	0.00%
2021/05/04	1	26.80	0	0.00	29.05	1	5,416	0.02%
2021/04/28	0	0.00	5	29.50	30.20	-5	5,105	-0.10%
2021/04/23	6	30.94	0	0.00	30.25	6	4,950	0.12%
2021/04/22	5	32.80	11	32.41	30.40	-6	4,915	-0.12%
2021/04/21	10	31.05	0	0.00	32.60	10	4,543	0.22%
2021/04/14	1	28.20	0	0.00	28.15	1	4,043	0.02%
2021/04/13	4	29.21	0	0.00	28.60	4	4,028	0.10%
2021/04/12	0	0.00	2	28.75	29.60	-2	3,872	-0.05%
2021/04/08	1	27.85	0	0.00	27.70	1	3,645	0.03%
2021/03/31	0	0.00	1	27.60	27.25	-1	4,102	-0.02%
2021/03/29	5	27.35	0	0.00	27.20	5	4,132	0.12%
2021/03/17	0	0.00	4	26.35	26.45	-4	4,055	-0.10%
2021/03/16	4	26.55	0	0.00	26.35	4	4,110	0.10%
2021/03/12	0	0.00	1.3	26.80	26.60	-1.3	4,197	-0.03%
2021/03/11	0	0.00	2.3	26.25	26.55	-2.3	4,145	-0.06%
2021/03/09	1	25.80	0	0.00	25.95	1	4,186	0.02%
2021/03/03	1	26.85	2	27.40	26.70	-1	4,505	-0.02%
2021/02/26	1	27.30	0	0.00	26.85	1	5,380	0.02%
2021/02/23	0	0.00	1	27.25	27.00	-1	5,448	-0.02%
2021/02/19	0	0.00	2	26.20	26.65	-2	6,017	-0.03%
2021/02/18	0	0.00	1	25.95	26.25	-1	6,113	-0.02%
2021/01/28	1	24.70	0	0.00	24.90	1	7,073	0.01%
2021/01/27	0	0.00	1	25.20	25.25	-1	7,075	-0.01%
2021/01/21	1	23.80	0	0.00	23.65	1	7,154	0.01%
2021/01/12	5	27.27	3	26.68	26.20	2	7,321	0.03%
2021/01/11	1	26.30	0	0.00	26.75	1	7,379	0.01%
2021/01/06	1	27.45	0	0.00	26.85	1	7,480	0.01%
2020/12/30	1	28.10	2	27.95	28.00	-1	7,131	-0.01%
2020/12/28	1	27.55	0	0.00	27.55	1	7,112	0.01%
2020/12/25	0	0.00	1	27.65	27.25	-1	7,078	-0.01%
2020/12/24	0	0.00	5	26.65	26.90	-5	6,897	-0.07%
2020/12/23	5	26.65	0	0.00	26.45	5	6,861	0.07%
2020/12/09	1	26.85	0	0.00	26.85	1	7,885	0.01%
2020/12/08	0	0.00	30	27.13	27.15	-30	7,860	-0.38%
2020/12/07	30	26.73	0	0.00	26.75	30	7,793	0.38%
2020/12/04	0	0.00	5	27.00	27.00	-5	7,750	-0.06%
2020/12/02	0	0.00	5	27.42	27.25	-5	7,672	-0.07%
2020/12/01	0	0.00	10	27.73	27.75	-10	7,574	-0.13%
2020/11/30	20	28.30	0	0.00	28.00	20	7,525	0.27%
2020/11/27	6	28.00	5	27.95	28.10	1	7,457	0.01%
2020/11/26	1	28.50	71	28.69	28.15	-70	7,499	-0.93%
2020/11/25	73	28.80	0	0.00	28.35	73	7,213	1.01%
2020/11/24	0	0.00	3	26.50	26.35	-3	6,411	-0.05%
2020/11/19	1	26.95	11	27.25	26.60	-10	6,208	-0.16%
2020/11/17	0	0.00	1	25.70	25.85	-1	5,496	-0.02%
2020/11/06	1	25.00	11	25.07	25.40	-10	4,746	-0.21%
2020/11/03	10	24.35	0	0.00	24.10	10	4,350	0.23%
2020/10/29	25	23.38	25	23.95	24.00	0	4,260	0.00%
2020/10/22	1	23.95	15	24.00	23.95	-14	4,367	-0.32%
2020/10/20	3	25.75	0	0.00	25.15	3	4,338	0.07%
2020/10/19	0	0.00	1	25.35	25.45	-1	4,152	-0.02%
2020/10/07	1	23.95	0	0.00	23.95	1	3,967	0.03%
2020/10/05	15	24.50	0	0.00	24.60	15	4,152	0.36%
2020/09/23	0	0.00	4	24.85	23.60	-4	5,169	-0.08%
2020/09/22	2	24.85	0	0.00	24.65	2	5,105	0.04%
2020/09/21	3	25.83	2	26.00	25.80	1	5,109	0.02%
2020/09/18	0	0.00	2	24.55	25.20	-2	4,658	-0.04%
2020/09/17	10	23.00	10	23.35	23.40	0	4,376	0.00%
2020/09/11	0	0.00	2	22.15	22.00	-2	4,530	-0.04%
2020/08/31	0	0.00	20	22.78	22.55	-20	4,469	-0.45%
2020/08/25	1	21.55	0	0.00	21.55	1	4,515	0.02%
2020/08/11	20	22.10	0	0.00	21.45	20	5,638	0.35%
2020/08/05	0	0.00	1	23.05	23.00	-1	5,656	-0.02%
2020/08/04	0	0.00	1	23.35	23.20	-1	5,634	-0.02%
2020/08/03	0	0.00	12	23.69	23.80	-12	5,592	-0.21%
2020/07/29	0	0.00	1	21.85	21.90	-1	5,426	-0.02%
2020/07/24	2	21.58	0	0.00	21.60	2	5,333	0.04%
2020/07/22	15	23.08	0	0.00	23.10	15	5,250	0.29%
2020/07/14	4	24.40	0	0.00	24.35	4	4,964	0.08%
2020/07/09	3	29.97	15	29.83	27.45	-12	4,574	-0.26%
2020/07/08	1	27.45	12	28.12	28.15	-11	4,146	-0.27%
2020/07/07	20	27.00	0	0.00	25.60	20	4,013	0.50%
2020/07/06	11	26.66	0	0.00	27.00	11	3,717	0.30%
2020/07/03	0	0.00	1	24.55	24.55	-1	3,347	-0.03%
2020/07/02	0	0.00	85	21.80	22.35	-85	3,210	-2.65%
2020/07/01	2	21.10	2	21.05	20.90	0	2,985	0.00%
2020/06/30	5	21.85	0	0.00	21.40	5	2,943	0.17%
2020/06/23	1	22.20	0	0.00	22.25	1	2,669	0.04%
2020/06/19	3	20.15	0	0.00	20.00	3	2,331	0.13%
2020/06/08	5	20.57	0	0.00	20.40	5	2,077	0.24%
2020/06/05	2	20.70	0	0.00	20.80	2	2,061	0.10%
2020/06/02	2	20.15	0	0.00	20.10	2	1,986	0.10%
2020/06/01	1	20.70	0	0.00	20.55	1	1,979	0.05%
2020/05/27	3	20.17	0	0.00	20.40	3	1,992	0.15%
2020/05/26	14	20.93	0	0.00	20.75	14	1,943	0.72%
2020/05/25	50	22.09	0	0.00	21.75	50	1,853	2.70%
2020/05/21	0	0.00	10	22.70	22.25	-10	1,770	-0.56%
2020/05/19	10	22.15	0	0.00	22.30	10	1,523	0.66%
2020/05/15	0	0.00	72	19.55	19.15	-72	913	-7.89%
2020/05/14	6	17.81	0	0.00	17.80	6	779	0.77%
2020/04/30	0	0.00	2	17.90	17.85	-2	863	-0.23%
2020/04/17	3	16.70	0	0.00	16.75	3	1,009	0.30%
2020/04/14	3	16.70	0	0.00	16.75	3	1,007	0.30%
2020/04/07	2	15.55	0	0.00	15.55	2	997	0.20%
2020/03/23	6	13.45	0	0.00	13.45	6	962	0.62%
2020/03/17	2	15.35	0	0.00	15.30	2	927	0.22%
2020/03/16	2	16.35	0	0.00	15.90	2	916	0.22%
2020/03/12	6	17.63	0	0.00	17.35	6	891	0.67%
2020/03/10	2	18.30	0	0.00	18.50	2	852	0.23%
2020/03/09	5	18.58	0	0.00	18.40	5	838	0.60%
2020/03/06	2	18.90	0	0.00	18.95	2	825	0.24%
2020/03/04	0	0.00	3	19.45	19.30	-3	797	-0.38%
2020/02/27	8	18.49	0	0.00	18.30	8	681	1.17%
2020/02/26	2	18.50	0	0.00	18.50	2	669	0.30%
2020/02/25	7	18.69	0	0.00	18.65	7	658	1.06%
2020/02/24	13	19.32	0	0.00	18.95	13	648	2.01%
2020/02/20	5	19.00	0	0.00	18.70	5	544	0.92%
2020/01/31	0	0.00	2	19.30	19.00	-2	419	-0.48%
2019/12/09	2	18.50	0	0.00	18.50	2	416	0.48%
2019/11/26	0	0.00	10	18.70	18.65	-10	426	-2.34%
2019/10/21	10	19.65	0	0.00	19.40	10	403	2.48%
2019/09/20	0	0.00	3	18.95	18.90	-3	319	-0.94%
2019/05/07	3	19.10	0	0.00	19.15	3	656	0.46%
2019/04/22	0	0.00	2	20.05	19.85	-2	638	-0.31%
2019/03/08	2	19.60	0	0.00	19.45	2	690	0.29%
2019/03/04	3	20.15	3	20.40	20.15	0	670	0.00%
2019/02/27	0	0.00	1	20.40	20.40	-1	657	-0.15%
2019/02/18	3	20.35	0	0.00	20.35	3	671	0.45%
2019/02/12	1	20.10	0	0.00	20.10	1	561	0.18%
2018/10/03	0	0.00	5	20.05	20.10	-5	1,582	-0.32%
2018/09/19	5	20.72	1	20.90	20.20	4	3,054	0.13%
2018/08/03	1	20.55	0	0.00	20.30	1	4,209	0.02%
2018/07/06	0	0.00	3	20.70	20.85	-3	3,218	-0.09%
2018/07/03	4	22.44	1	21.85	21.35	3	3,010	0.10%
2018/07/02	0	0.00	1	21.35	21.60	-1	2,391	-0.04%
2018/06/21	48	21.28	48	21.39	20.80	0	2,013	0.00%
2018/06/19	0	0.00	20	20.05	20.05	-20	1,887	-1.06%
2018/06/13	1	20.85	0	0.00	20.80	1	1,842	0.05%
2018/06/12	20	22.00	0	0.00	21.50	20	1,787	1.12%
2018/06/05	1	20.00	0	0.00	19.70	1	1,381	0.07%
2018/05/31	7	21.49	2	21.85	21.05	5	1,316	0.38%
2018/05/28	0	0.00	2	19.40	19.25	-2	934	-0.21%
2018/05/24	2	20.00	0	0.00	19.95	2	952	0.21%
2018/02/23	2	20.65	0	0.00	20.25	2	3,026	0.07%
2018/02/22	0	0.00	1	19.10	19.30	-1	2,920	-0.03%
2018/02/09	0	0.00	1	18.50	18.60	-1	2,889	-0.03%