精測 (6510)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
463.5
漲跌
▲1.0
漲幅
+0.22%
成交量
31張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	459.00	0	0.00	453.00	0.1	177	0.03%
2024/04/30	0.1	474.50	0	0.00	473.50	0.1	173	0.03%
2024/04/25	1	450.00	0	0.00	450.00	1	170	0.59%
2024/04/15	2	493.50	0	0.00	484.00	2	160	1.24%
2024/04/12	4	508.00	0	0.00	507.00	4	153	2.60%
2024/03/29	0	0.00	2	525.00	519.00	-2	173	-1.15%
2024/02/27	4	556.00	4	570.00	552.00	0	268	0.00%
2024/01/29	1	533.00	0	0.00	533.00	1	252	0.40%
2024/01/23	0	0.00	0.2	531.00	532.00	-0.2	258	-0.08%
2024/01/18	2	505.00	0	0.00	504.00	2	279	0.72%
2024/01/17	2	516.00	0	0.00	507.00	2	279	0.72%
2024/01/04	0.2	535.00	0	0.00	537.00	0.2	316	0.06%
2023/12/20	1	568.00	0	0.00	569.00	1	368	0.27%
2023/12/06	0	0.00	7	586.00	583.00	-7	341	-2.05%
2023/12/05	0	0.00	3	556.00	557.00	-3	325	-0.92%
2023/11/29	0	0.00	5	591.00	592.00	-5	321	-1.56%
2023/11/28	2	583.00	0	0.00	586.00	2	316	0.63%
2023/11/27	0	0.00	2	592.00	583.00	-2	311	-0.64%
2023/11/24	0	0.00	0.2	586.00	580.00	-0.2	303	-0.05%
2023/11/10	0.2	519.87	0	0.00	521.00	0.2	272	0.05%
2023/10/23	7	569.14	0	0.00	557.00	7	271	2.58%
2023/10/17	0	0.00	7	595.29	588.00	-7	259	-2.69%
2023/09/28	0	0.00	0.1	596.00	580.00	-0.1	290	-0.02%
2023/09/27	1	570.00	1	577.00	585.00	0	274	0.00%
2023/08/24	0	0.00	0.1	495.50	503.00	-0.1	398	-0.01%
2023/07/28	0	0.00	1	540.00	564.00	-1	399	-0.25%
2023/07/26	0.1	558.00	0	0.00	545.00	0.1	397	0.03%
2023/07/20	5	573.00	0	0.00	575.00	5	416	1.20%
2023/07/18	5	568.20	0	0.00	568.00	5	414	1.21%
2023/07/17	5	585.00	0	0.00	580.00	5	411	1.22%
2023/07/14	0	0.00	10	602.00	601.00	-10	403	-2.48%
2023/07/12	5	573.00	0	0.00	570.00	5	375	1.33%
2023/07/04	1	608.00	5	605.00	600.00	-4	347	-1.15%
2023/06/16	5	583.00	0	0.00	584.00	5	381	1.31%
2023/06/14	0	0.00	0.1	602.00	593.00	-0.1	370	-0.03%
2023/06/13	5	595.00	0	0.00	593.00	5	356	1.40%
2023/06/07	1	547.00	1	544.00	543.00	0	282	0.00%
2023/04/20	0	0.00	0.2	527.40	520.00	-0.2	345	-0.07%
2023/04/19	0	0.00	0.5	550.40	540.00	-0.5	345	-0.13%
2023/04/18	0.2	562.00	0	0.00	557.00	0.2	339	0.06%
2023/04/10	0.5	576.50	0	0.00	582.00	0.5	339	0.15%
2023/04/06	0.1	565.00	0	0.00	562.00	0.1	338	0.03%
2023/03/28	0	0.00	1	592.00	587.00	-1	336	-0.30%
2023/02/22	1	573.00	0	0.00	572.00	1	407	0.25%
2022/12/01	1	522.00	1	528.00	522.00	0	259	0.00%
2022/11/30	0	0.00	0.3	520.00	520.00	-0.3	246	-0.10%
2022/09/26	0.1	400.00	0	0.00	394.50	0.1	289	0.02%
2022/07/15	0	0.00	1	391.00	400.00	-1	145	-0.69%
2022/07/14	0	0.00	1	388.00	392.00	-1	143	-0.70%
2022/07/12	1	367.50	0	0.00	368.00	1	140	0.71%
2022/07/11	1	381.50	0	0.00	380.50	1	138	0.72%
2022/06/20	0.1	420.00	0	0.00	413.00	0.1	135	0.04%
2022/06/13	0.1	470.00	0	0.00	458.00	0.1	129	0.04%
2022/04/12	0.1	553.00	0	0.00	548.00	0.1	170	0.03%
2022/04/06	0	590.00	0	0.00	586.00	0	196	0.01%
2022/02/23	0	627.00	0	0.00	626.00	0	253	0.01%
2021/12/29	1	705.00	1	708.00	706.00	0	452	0.00%
2021/12/27	0	0.00	0	678.00	688.00	0	447	0.00%
2021/12/24	0	0.00	1	658.00	659.00	-1	442	-0.23%
2021/12/09	0	0.00	1	652.00	652.00	-1	550	-0.18%
2021/12/08	0	657.00	0	0.00	651.00	0	551	0.00%
2021/12/07	2	655.00	0	0.00	662.00	2	546	0.37%
2021/10/07	0	0.00	0.1	645.00	652.00	-0.1	355	-0.03%
2021/09/30	0	0.00	0.1	682.00	678.00	-0.1	341	-0.03%
2021/09/28	0.1	673.01	0	0.00	687.00	0.1	335	0.03%
2021/09/22	0	0.00	1	675.00	663.00	-1	311	-0.32%
2021/09/15	0	0.00	2.3	629.52	632.00	-2.3	271	-0.85%
2021/09/10	0	0.00	0.1	581.00	586.00	-0.1	261	-0.05%
2021/09/08	0.2	563.00	0	0.00	552.00	0.2	267	0.06%
2021/09/01	0	0.00	0	591.00	590.00	0	283	-0.01%
2021/08/13	1	575.00	0	0.00	573.00	1	288	0.35%
2021/08/12	1	612.00	0	0.00	604.00	1	280	0.36%
2021/08/11	1	622.00	0	0.00	620.00	1	274	0.36%
2021/08/09	0.1	640.00	0	0.00	634.00	0.1	276	0.04%
2021/08/06	0.1	660.00	0	0.00	645.00	0.1	277	0.04%
2021/08/04	0	661.00	0	0.00	661.00	0	286	0.00%
2021/07/30	0	0.00	2	669.00	668.00	-2	283	-0.71%
2021/07/26	0	0.00	0.2	659.33	659.00	-0.2	277	-0.05%
2021/07/20	1.1	642.55	0	0.00	645.00	1.1	308	0.36%
2021/07/13	0	0.00	0.2	659.67	648.00	-0.2	319	-0.05%
2021/07/01	0.1	648.00	0	0.00	646.00	0.1	360	0.03%
2021/06/24	1	647.00	0	0.00	647.00	1	348	0.29%
2021/06/22	0.1	650.00	0	0.00	647.00	0.1	343	0.01%
2021/06/21	0.1	665.00	0	0.00	663.00	0.1	342	0.01%
2021/06/18	0.1	680.00	0	0.00	675.00	0.1	349	0.03%
2021/06/17	0.1	685.00	0	0.00	681.00	0.1	347	0.03%
2021/06/09	0	0.00	0.2	693.00	699.00	-0.2	338	-0.05%
2021/06/08	0	0.00	0.4	685.50	681.00	-0.4	335	-0.12%
2021/06/07	0	0.00	0	685.00	679.00	0	336	-0.01%
2021/05/26	0.1	670.00	0	0.00	663.00	0.1	338	0.01%
2021/05/25	0	0.00	1	685.00	675.00	-1	339	-0.29%
2021/05/24	0.1	640.00	0	0.00	653.00	0.1	339	0.03%
2021/05/18	0	0.00	0.3	641.00	651.00	-0.3	364	-0.07%
2021/05/17	0.1	613.00	0	0.00	602.00	0.1	369	0.03%
2021/05/12	1	655.00	1	660.00	632.00	0	386	0.00%
2021/05/10	0	0.00	0	714.00	709.00	0	389	-0.01%
2021/05/06	0	690.00	0	0.00	675.00	0	401	0.00%
2021/05/04	0	697.00	0	0.00	716.00	0	409	0.00%
2021/05/03	0.1	714.00	0	0.00	707.00	0.1	421	0.02%
2021/04/29	0	0.00	0.1	745.15	744.00	-0.1	439	-0.03%
2021/04/28	1.1	699.82	0	0.00	699.00	1.1	441	0.25%
2021/04/26	0	700.00	0	0.00	703.00	0	487	0.00%
2021/04/22	0	717.00	0	0.00	705.00	0	550	0.00%
2021/04/20	0.5	747.00	0	0.00	741.00	0.5	557	0.09%
2021/03/25	0	0.00	1	893.00	892.00	-1	587	-0.17%
2021/02/05	1	914.00	1	895.00	900.00	0	691	0.00%
2021/01/28	1	923.00	1	899.00	900.00	0	728	0.00%
2021/01/18	0	0.00	1	909.00	959.00	-1	621	-0.16%
2021/01/15	0	0.00	1	900.00	889.00	-1	582	-0.17%
2020/12/04	1	766.00	1	763.00	758.00	0	563	0.00%
2020/11/24	1	823.00	1	804.00	800.00	0	594	0.00%
2020/11/17	1	790.00	1	780.00	788.00	0	601	0.00%
2020/11/16	0	0.00	1	799.00	793.00	-1	601	-0.17%
2020/11/12	1	777.00	0	0.00	768.00	1	605	0.17%
2020/11/02	0	0.00	1	658.00	657.00	-1	615	-0.16%
2020/10/13	1	709.00	0	0.00	702.00	1	797	0.13%
2020/09/11	0	0.00	6	671.67	673.00	-6	1,385	-0.43%
2020/09/09	4	657.00	0	0.00	661.00	4	1,436	0.28%
2020/09/07	2	675.00	1	693.00	682.00	1	1,434	0.07%
2020/08/27	1	728.00	0	0.00	709.00	1	1,600	0.06%
2020/08/18	0	0.00	8	690.00	694.00	-8	1,590	-0.50%
2020/08/13	4	756.00	0	0.00	744.00	4	1,622	0.25%
2020/08/11	1	779.00	0	0.00	763.00	1	1,645	0.06%
2020/08/10	2	809.00	0	0.00	792.00	2	1,639	0.12%
2020/08/06	1	830.00	0	0.00	818.00	1	1,660	0.06%
2020/08/05	2	862.00	2	845.00	845.00	0	1,652	0.00%
2020/07/29	1	813.00	1	825.00	821.00	0	1,661	0.00%
2020/07/28	1	854.00	1	810.00	809.00	0	1,686	0.00%
2020/07/27	1	853.00	1	856.00	850.00	0	1,688	0.00%
2020/07/24	1	865.00	0	0.00	851.00	1	1,705	0.06%
2020/07/23	1	840.00	1	846.00	864.00	0	1,705	0.00%
2020/07/22	1	860.00	1	867.00	843.00	0	1,709	0.00%
2020/07/21	1	840.00	1	853.00	852.00	0	1,733	0.00%
2020/07/17	1	800.00	0	0.00	804.00	1	1,753	0.06%
2020/07/10	1	843.00	0	0.00	843.00	1	1,832	0.05%
2020/07/09	0	0.00	3	921.00	918.00	-3	1,804	-0.17%
2020/07/07	1	825.00	1	835.00	818.00	0	1,722	0.00%
2020/06/30	1	809.00	0	0.00	813.00	1	1,640	0.06%
2020/06/29	1	805.00	0	0.00	795.00	1	1,621	0.06%
2020/06/10	0	0.00	1	690.00	688.00	-1	1,379	-0.07%
2020/06/05	1	684.00	0	0.00	655.00	1	1,361	0.07%
2020/06/03	0	0.00	2	627.00	631.00	-2	1,270	-0.16%
2020/05/27	2	617.00	0	0.00	615.00	2	1,267	0.16%
2020/05/26	0	0.00	1	630.00	614.00	-1	1,274	-0.08%
2020/05/25	1	608.00	0	0.00	616.00	1	1,270	0.08%
2020/05/22	1	630.00	1	637.00	613.00	0	1,274	0.00%
2020/05/21	0	0.00	1	598.00	630.00	-1	1,265	-0.08%
2020/05/20	1	593.00	0	0.00	597.00	1	1,242	0.08%
2020/04/24	1	644.00	1	643.00	630.00	0	1,086	0.00%
2020/04/20	1	629.00	0	0.00	632.00	1	996	0.10%
2020/03/25	0	0.00	1	678.00	680.00	-1	814	-0.12%
2020/03/18	1	663.00	0	0.00	660.00	1	788	0.13%
2020/02/27	0	0.00	1	865.00	810.00	-1	788	-0.13%
2020/02/24	1	868.00	0	0.00	881.00	1	785	0.13%
2020/01/13	0	0.00	1	921.00	916.00	-1	928	-0.11%
2020/01/09	1	996.00	0	0.00	981.00	1	922	0.11%
2019/11/04	0	0.00	1	978.00	962.00	-1	1,179	-0.08%
2019/10/31	1	978.00	0	0.00	978.00	1	1,238	0.08%
2019/10/02	0	0.00	1	812.00	825.00	-1	953	-0.10%
2019/10/01	1	820.00	0	0.00	821.00	1	943	0.11%
2019/09/04	0	0.00	1	768.00	772.00	-1	734	-0.14%
2019/09/03	1	739.00	1	754.00	739.00	0	709	0.00%
2019/08/30	1	747.00	0	0.00	760.00	1	690	0.14%
2019/08/22	0	0.00	1	687.00	698.00	-1	576	-0.17%
2019/08/21	1	656.00	0	0.00	656.00	1	562	0.18%
2019/08/05	1	478.50	1	481.00	508.00	0	427	0.00%
2019/07/25	1	439.50	1	438.00	439.50	0	352	0.00%
2019/07/23	1	441.50	1	446.50	429.50	0	361	0.00%
2019/07/16	2	434.50	2	434.00	436.00	0	428	0.00%
2019/07/15	0	0.00	1	423.00	424.50	-1	450	-0.22%
2019/07/10	1	416.00	2	416.50	422.00	-1	478	-0.21%
2019/07/04	1	413.00	0	0.00	414.00	1	518	0.19%
2019/07/01	2	438.50	1	442.00	441.00	1	550	0.18%
2019/06/11	1	382.00	1	382.50	383.00	0	588	0.00%
2019/05/31	0	0.00	1	387.00	383.50	-1	595	-0.17%
2019/05/28	1	370.00	1	367.50	375.50	0	610	0.00%
2019/05/27	2	374.75	1	373.00	365.00	1	613	0.16%
2019/05/24	1	390.50	1	393.50	382.50	0	610	0.00%
2019/05/23	1	384.00	1	384.00	386.00	0	605	0.00%
2019/04/16	1	474.50	1	476.50	476.00	0	616	0.00%
2019/04/15	1	462.00	1	464.00	485.00	0	618	0.00%
2019/04/12	1	455.50	1	459.50	454.50	0	610	0.00%
2019/04/01	0	0.00	1	454.00	464.50	-1	527	-0.19%
2019/03/29	0	0.00	1	421.50	422.50	-1	517	-0.19%
2019/03/28	1	416.00	0	0.00	415.00	1	520	0.19%
2019/03/21	1	423.00	1	418.00	416.50	0	515	0.00%
2019/03/20	2	414.25	2	417.00	420.00	0	522	0.00%
2019/03/13	1	416.00	0	0.00	415.00	1	536	0.19%
2019/03/11	1	411.00	1	416.00	415.50	0	538	0.00%
2019/03/04	0	0.00	1	403.00	397.00	-1	565	-0.18%
2019/02/25	1	427.00	0	0.00	423.50	1	542	0.18%
2019/02/15	1	424.50	1	428.00	419.00	0	502	0.00%
2019/02/14	1	454.00	1	456.50	453.50	0	483	0.00%
2019/02/13	0	0.00	1	444.50	443.00	-1	468	-0.21%
2019/02/12	1	436.50	2	441.25	440.00	-1	462	-0.22%
2019/02/11	2	428.00	1	429.00	428.00	1	456	0.22%
2019/01/30	1	424.50	1	427.50	425.00	0	456	0.00%
2019/01/28	1	433.00	3	435.17	433.50	-2	449	-0.45%
2019/01/22	1	432.00	0	0.00	420.00	1	453	0.22%
2019/01/21	0	0.00	1	430.00	427.00	-1	449	-0.22%
2019/01/18	1	422.00	1	420.00	420.00	0	444	0.00%
2019/01/17	0	0.00	1	425.00	420.00	-1	447	-0.22%
2019/01/16	3	428.33	2	431.25	419.50	1	442	0.23%
2019/01/15	2	432.50	2	420.75	423.50	0	429	0.00%
2019/01/14	1	442.00	1	448.50	439.50	0	412	0.00%
2019/01/10	2	444.00	0	0.00	438.00	2	404	0.49%
2019/01/09	3	444.67	3	455.67	447.00	0	398	0.00%
2019/01/08	1	476.00	0	0.00	470.50	1	369	0.27%
2018/11/29	1	485.00	1	480.00	480.00	0	354	0.00%
2018/11/27	0	0.00	1	438.00	440.50	-1	345	-0.29%
2018/11/26	1	419.50	0	0.00	420.00	1	340	0.29%
2018/11/20	0	0.00	1	423.50	416.50	-1	350	-0.29%
2018/11/19	1	425.00	0	0.00	425.00	1	346	0.29%
2018/10/16	1	430.00	1	435.00	438.50	0	363	0.00%
2018/10/15	0	0.00	1	410.50	412.00	-1	360	-0.28%
2018/10/09	1	438.00	0	0.00	430.00	1	341	0.29%
2018/10/08	1	434.00	1	440.00	450.00	0	337	0.00%
2018/10/05	1	446.00	1	450.00	459.00	0	334	0.00%
2018/10/04	1	473.00	2	473.00	460.00	-1	325	-0.31%
2018/09/17	1	496.50	1	503.00	495.00	0	313	0.00%
2018/09/13	1	560.00	0	0.00	505.00	1	299	0.33%
2018/09/11	1	543.00	1	558.00	558.00	0	294	0.00%
2018/09/07	0	0.00	1	581.00	577.00	-1	292	-0.34%
2018/09/05	1	605.00	1	615.00	605.00	0	289	0.00%
2018/08/31	1	609.00	0	0.00	611.00	1	284	0.35%
2018/08/30	0	0.00	2	622.50	609.00	-2	293	-0.68%
2018/08/27	1	584.00	0	0.00	585.00	1	302	0.33%
2018/08/24	0	0.00	1	581.00	578.00	-1	300	-0.33%
2018/08/21	1	594.00	0	0.00	580.00	1	291	0.34%
2018/08/17	1	607.00	0	0.00	598.00	1	281	0.35%
2018/08/10	1	749.00	1	748.00	728.00	0	252	0.00%
2018/08/09	1	751.00	1	744.00	741.00	0	250	0.00%
2018/06/04	1	816.00	1	821.00	863.00	0	304	0.00%
2018/05/15	1	804.00	1	801.00	800.00	0	339	0.00%
2018/05/10	1	758.00	1	767.00	800.00	0	339	0.00%
2018/05/02	0	0.00	1	771.00	760.00	-1	338	-0.30%
2018/04/30	1	761.00	0	0.00	762.00	1	339	0.29%
2018/04/26	1	756.00	1	766.00	764.00	0	339	0.00%
2018/04/11	0	0.00	0.1	830.00	820.00	-0.1	354	-0.01%
2018/03/28	0	0.00	1	766.00	797.00	-1	361	-0.28%
2018/03/27	1	735.00	1	742.00	745.00	0	348	0.00%
2018/03/26	3	739.67	2	726.00	721.00	1	335	0.30%
2018/03/22	1	859.00	1	864.00	842.00	0	310	0.00%
2018/03/21	0	0.00	1	841.00	846.00	-1	307	-0.33%
2018/03/20	1	822.00	0	0.00	816.00	1	298	0.34%
2018/03/14	0	970.00	0	0.00	963.00	0	277	0.01%
2018/03/07	0	995.00	0	0.00	983.00	0	287	0.01%
2018/03/06	0	995.00	0	0.00	983.00	0	287	0.00%
2018/01/04	0	0.00	0	1155.00	1165.00	0	311	0.00%