加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    35.50
  • 漲跌
    ▼0.40
  • 漲幅
    -1.11%
  • 成交量
    7,650張
  • 產業
    上櫃 電子通路類股

  • 181人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－臺灣企銀-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘 券商分點個股進出

臺灣企銀-埔墘 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2100.00138.0037.95-122,6020.00%
2024/05/1700.00237.6037.25-222,237-0.01%
2024/05/1600.001037.0037.00-1022,739-0.04%
2024/05/1500.00436.1637.00-422,178-0.02%
2024/05/14333.5200.0033.65321,8170.01%
2024/05/13133.9000.0033.45121,9250.00%
2024/05/0700.001637.1035.90-1621,979-0.07%
2024/05/063835.511734.6336.402121,5890.10%
2024/05/03133.90234.3833.65-120,9140.00%
2024/04/2900.00228.7028.80-221,454-0.01%
2024/04/2400.00226.6526.70-222,703-0.01%
2024/04/23826.00826.2826.00023,7750.00%
2024/04/22426.40426.0526.00025,2210.00%
2024/04/19427.23427.5527.60026,1840.00%
2024/04/1800.00228.9328.70-227,433-0.01%
2024/04/17428.48128.5028.50328,0210.01%
2024/04/16228.05128.1527.95128,6460.00%
2024/04/12332.13431.2630.75-128,9660.00%
2024/04/11731.01430.9130.65329,3950.01%
2024/04/101832.561231.6331.15629,3840.02%
2024/04/09131.8000.0032.90128,3880.00%
2024/04/08529.70429.7529.95128,3240.00%
2024/04/03526.606.426.5127.25-1.428,099-0.01%
2024/04/021026.08826.4326.50228,7900.01%
2024/04/01126.80527.1725.90-428,884-0.01%
2024/03/2900.00526.0125.65-528,476-0.02%
2024/03/28225.3500.0025.45228,3990.01%
2024/03/27225.70125.7025.65128,3560.00%
2024/03/2600.00325.7026.10-328,314-0.01%
2024/03/25126.00325.8825.95-228,214-0.01%
2024/03/22325.5300.0025.40328,1410.01%
2024/03/2100.001026.0625.90-1028,061-0.04%
2024/03/20124.7000.0024.70127,8370.00%
2024/03/19225.3500.0025.15227,8880.01%
2024/03/18226.0000.0025.65227,9540.01%
2024/03/15225.45226.2526.25028,2370.00%
2024/03/14325.88526.1225.60-228,296-0.01%
2024/03/13526.25525.3525.50028,2740.00%
2024/03/121426.751127.7326.45328,0150.01%
2024/03/11125.3500.0025.75127,1460.00%
2024/03/0800.00124.9524.80-126,9180.00%
2024/03/071024.252023.8323.60-1026,700-0.04%
2024/03/05425.20225.1525.00226,9490.01%
2024/03/01125.4500.0025.55126,7000.00%
2024/02/271625.981624.8925.15026,1730.00%
2024/02/26127.00326.6827.50-225,109-0.01%
2024/02/23226.00426.1125.00-224,671-0.01%
2024/02/2200.00225.4524.75-224,185-0.01%
2024/02/21125.30125.7024.80024,0350.00%
2024/02/20325.17325.0825.15023,8130.00%
2024/02/19226.73127.2526.15123,5540.00%
2024/02/1600.00525.2426.15-522,687-0.02%
2024/02/1500.001524.1723.80-1522,250-0.07%
2024/02/052022.891023.0022.751022,0190.05%
2024/02/021023.95123.5023.55921,7620.04%
2024/02/011325.431125.5424.35221,5000.01%
2024/01/31325.6800.0025.30321,1300.01%
2024/01/3000.00126.1525.35-120,6230.00%
2024/01/29424.98225.7325.35220,1560.01%
2024/01/26824.99824.6024.65019,4420.00%
2024/01/253126.901927.1025.501218,8700.06%
2024/01/23324.50324.1023.50016,0390.00%
2024/01/18424.18124.5524.20314,7990.02%
2024/01/17224.60224.2023.90014,0850.00%
2024/01/161124.60124.5523.751012,9660.08%
2024/01/15223.33123.8024.65111,4690.01%
2024/01/11222.05122.3022.7018,9880.01%
2024/01/05219.752218.3818.90-206,463-0.31%
2024/01/04218.25218.7019.0005,2560.00%
2024/01/03316.50316.7517.3004,6860.00%
2023/12/282416.39216.5016.00224,0120.55%
2023/12/27215.7500.0015.7523,1110.06%
2023/12/14315.05315.3515.4002,2250.00%
2023/12/12215.00515.6814.90-31,913-0.16%
2023/12/11514.50314.7014.7021,4180.14%
2023/12/0500.00112.5512.70-1913-0.11%
2023/12/0400.00013.1012.4508530.00%
2023/12/01313.4000.0013.3537600.39%
2022/12/22112.1500.0012.1013690.27%
2022/07/0600.003012.7512.70-305,583-0.54%
2022/06/293013.5500.0013.60305,5030.55%
2022/06/2300.00112.9512.90-14,971-0.02%
2022/06/22113.2000.0013.0514,9500.02%
2022/05/1800.00614.8514.35-6853-0.70%
2022/05/1600.00414.6014.35-4574-0.70%
2022/03/2100.00013.5513.5501,5930.00%
2022/03/0800.00212.6012.70-22,010-0.10%
2022/02/1400.00113.5513.55-12,264-0.04%
2022/01/12414.0500.0014.0542,1930.18%
2022/01/04315.0500.0015.0032,0420.15%
2022/01/03315.1500.0015.1532,0200.15%
2021/12/30215.6000.0015.5021,9930.10%
2021/12/2900.003.315.5915.55-3.31,926-0.17%
2021/12/2800.00215.4015.30-21,888-0.11%
2021/12/21215.1500.0015.0521,6070.12%
2021/12/17315.0500.0015.0031,4220.21%
2021/12/1500.00615.7015.40-61,363-0.44%
2021/12/1400.001115.5015.05-111,128-0.97%
2021/12/0300.00113.2013.25-1729-0.14%
2021/11/30513.1000.0013.1057300.68%
2021/11/2400.00514.1014.05-5608-0.82%
2021/09/08513.3000.0013.1553,2630.15%
2021/08/3000.00513.7513.65-53,894-0.13%
2021/08/23513.1500.0013.3053,8850.13%
2021/08/10314.4500.0014.4533,7430.08%
2021/08/09315.0500.0015.1033,7470.08%
2021/08/06315.35315.8515.4003,7200.00%
2021/08/05315.50315.6515.4003,6890.00%
2021/08/04315.3500.0015.3033,6990.08%
2021/08/03315.25915.5015.60-63,699-0.16%
2021/08/0200.00315.5515.35-33,660-0.08%
2021/07/3000.00315.2514.95-33,564-0.08%
2021/07/26314.8000.0015.2533,5100.09%
2021/07/23915.1000.0014.8093,4860.26%
2021/07/22915.17915.4315.3503,4370.00%
2021/07/21615.282015.2415.75-143,261-0.43%
2021/07/1900.00614.5014.50-63,024-0.20%
2021/07/16314.1500.0014.2033,1160.10%
2021/07/13314.6000.0014.1533,2080.09%
2021/07/12914.6000.0014.7093,1920.28%
2021/07/06514.552014.6214.50-153,140-0.48%
2021/07/0500.00314.8514.85-33,253-0.09%
2021/07/0200.00314.3514.40-33,254-0.09%
2021/07/01313.9000.0013.9033,4200.09%
2021/06/29314.1500.0013.8533,4170.09%
2021/06/252314.4300.0014.25233,6050.64%
2021/06/1600.002615.7015.50-263,062-0.85%
2021/05/11513.6000.0013.1052,4550.20%
2021/05/10513.9000.0013.9552,4440.20%
2021/05/0700.00514.0014.10-52,453-0.20%
2021/05/06513.5500.0013.5052,4520.20%
2021/05/0500.00513.9513.70-52,453-0.20%
2021/05/04513.6500.0013.7052,4650.20%
2021/04/291315.2700.0015.10132,5000.52%
2021/04/28315.5000.0015.3532,5020.12%
2021/04/27515.35815.8015.55-32,541-0.12%
2021/04/26315.55715.6015.55-42,598-0.15%
2021/04/2300.00615.5515.65-62,580-0.23%
2021/04/22615.25315.7015.1032,5990.12%
2021/04/21515.5000.0015.4552,5830.19%
2021/04/16315.1000.0015.0532,7080.11%
2021/04/14214.9500.0014.9522,6420.08%
2021/03/3000.001713.5613.60-171,982-0.86%
2021/03/25313.2000.0013.2031,7520.17%
2021/03/2400.00513.3113.25-51,755-0.28%
2021/03/23913.4100.0013.3091,7520.51%
2021/03/19613.28913.7013.50-31,763-0.17%
2021/03/1600.00613.4013.20-61,826-0.33%
2021/03/0200.00313.2513.00-32,175-0.14%
2021/02/24313.1000.0013.0032,3740.13%
2021/02/18112.75312.8012.75-22,401-0.08%
2021/02/02312.2500.0012.2032,4210.12%
2021/01/27312.8500.0012.8532,5100.12%
2021/01/26313.1500.0012.8532,5030.12%
2021/01/22313.45613.6513.50-32,453-0.12%
2021/01/20613.28513.4013.1012,3530.04%
2021/01/19313.50613.8813.90-32,293-0.13%
2021/01/18613.08613.3013.3002,1760.00%
2021/01/15613.5000.0013.1062,1520.28%
2021/01/13113.65513.5213.60-42,014-0.20%
2021/01/06313.0000.0012.7531,7660.17%
2021/01/0500.00913.2013.10-91,760-0.51%
2020/12/31312.8000.0012.8031,7070.18%
2020/12/17312.6500.0012.7531,7060.18%
2020/12/1400.00312.7512.65-31,686-0.18%
2020/12/11312.4000.0012.4031,6730.18%
2020/12/10812.8600.0012.6581,6500.48%
2020/12/09214.00613.9513.95-41,535-0.26%
2020/12/08513.9500.0013.9551,5310.33%
2020/12/0700.00414.0514.35-41,538-0.26%
2020/12/0400.00613.7013.70-61,386-0.43%
2020/12/031413.5500.0013.30141,3721.02%
2020/12/02213.7000.0013.6521,3880.14%
2020/12/01313.35913.7513.65-61,393-0.43%
2020/11/30413.45413.4013.3501,4220.00%
2020/11/25212.95313.1512.95-11,813-0.06%
2020/11/24313.0500.0013.0531,8010.17%
2020/11/23512.78513.4013.5501,7500.00%
2020/11/1900.00312.5512.70-31,603-0.19%
2020/11/12312.3000.0012.3031,6760.18%
2020/11/1100.00212.4812.45-21,690-0.12%
2020/11/0400.001.411.8712.00-1.41,682-0.09%
2020/11/0300.00311.9011.90-31,658-0.18%
2020/11/02311.7000.0011.7531,6730.18%
2020/10/3000.00212.0011.75-21,672-0.12%
2020/10/29211.8500.0011.9021,6680.12%
2020/10/2000.00212.3012.25-21,612-0.12%
2020/10/16212.0000.0011.9521,5920.13%
2020/10/0700.00211.7511.70-21,597-0.13%
2020/09/10212.4500.0012.4521,8260.11%
2020/09/04213.1000.0013.0521,7520.11%
2020/09/02213.50113.7513.2011,6910.06%
2020/08/1700.006012.6312.65-601,597-3.75%
2020/08/146012.7400.0012.70601,5913.77%
2020/08/12412.6500.0012.5041,5490.26%
2020/07/0900.00113.2013.00-12,287-0.04%
2020/06/2300.00612.3012.05-62,071-0.29%
2020/06/19612.5500.0012.5062,0550.29%
2020/06/02112.8000.0012.7011,8830.05%
2020/05/2500.00112.4012.45-11,641-0.06%
2020/05/1100.00112.2512.25-11,408-0.07%
2020/04/2800.00112.2511.45-11,251-0.08%
2020/04/17411.8000.0011.1549770.41%
2020/04/0608.8600.008.7607330.00%
2019/11/2500.00111.3011.30-11,630-0.06%
2019/11/20111.3500.0011.3511,5700.06%
2019/10/2900.003511.0011.05-351,461-2.40%
2019/10/091511.3000.0011.20151,3941.08%
2019/10/012012.201012.9012.50101,1800.85%
2018/10/1709.4200.009.3804500.00%
2018/01/301015.2000.0014.95108381.19%
擎亞 相關文章