券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
臺灣企銀-埔墘 券商分點個股進出
臺灣企銀-埔墘 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/26 | 1 | 603.00 | 0 | 0.00 | 602.00 | 1 | 3,224 | 0.03% |
|
| 2024/06/19 | 1 | 615.00 | 0 | 0.00 | 614.00 | 1 | 3,466 | 0.03% |
|
| 2024/06/17 | 0 | 637.00 | 0 | 0.00 | 633.00 | 0 | 3,524 | 0.00% |
|
| 2024/06/13 | 0 | 0.00 | 0.2 | 620.00 | 625.00 | -0.2 | 3,530 | 0.00% |
|
| 2024/06/12 | 0.2 | 615.00 | 1 | 615.00 | 614.00 | -0.9 | 3,471 | -0.02% |
|
| 2024/06/07 | 1 | 594.00 | 0 | 0.00 | 593.00 | 1 | 3,528 | 0.03% |
|
| 2024/06/06 | 0 | 0.00 | 2 | 587.00 | 582.00 | -2 | 3,549 | -0.06% |
|
| 2024/06/05 | 0 | 0.00 | 40.9 | 581.60 | 583.00 | -40.9 | 3,579 | -1.14% |
|
| 2024/06/04 | 10.1 | 594.45 | 1 | 590.00 | 588.00 | 9.1 | 3,586 | 0.25% |
|
| 2024/06/03 | 1 | 595.00 | 1.1 | 604.45 | 609.00 | -0.1 | 3,561 | 0.00% |
|
| 2024/05/31 | 3 | 603.67 | 2 | 599.00 | 595.00 | 1 | 3,545 | 0.03% |
|
| 2024/05/30 | 25 | 611.00 | 0 | 0.00 | 601.00 | 25 | 3,548 | 0.70% |
|
| 2024/05/29 | 2 | 615.00 | 1 | 615.00 | 611.00 | 1 | 3,541 | 0.03% |
|
| 2024/05/28 | 1.2 | 617.00 | 0 | 0.00 | 622.00 | 1.2 | 3,521 | 0.03% |
|
| 2024/05/27 | 8.1 | 585.02 | 0 | 0.00 | 592.00 | 8.1 | 3,460 | 0.23% |
|
| 2024/05/24 | 0.1 | 567.00 | 1 | 576.00 | 574.00 | -0.9 | 3,506 | -0.03% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 576.00 | 577.00 | -1 | 3,583 | -0.03% |
|
| 2024/05/21 | 0 | 0.00 | 0.1 | 592.00 | 584.00 | -0.1 | 3,630 | 0.00% |
|
| 2024/05/20 | 0.1 | 583.00 | 0.3 | 579.00 | 584.00 | -0.2 | 3,628 | 0.00% |
|
| 2024/05/17 | 1 | 580.00 | 0 | 0.00 | 581.00 | 1 | 3,608 | 0.03% |
|
| 2024/05/16 | 1.2 | 594.52 | 1 | 598.00 | 589.00 | 0.2 | 3,581 | 0.00% |
|
| 2024/05/15 | 2.8 | 589.68 | 3.1 | 593.70 | 588.00 | -0.3 | 3,521 | -0.01% |
|
| 2024/05/14 | 4.5 | 578.62 | 2 | 578.00 | 585.00 | 2.5 | 3,451 | 0.07% |
|
| 2024/05/13 | 0 | 624.00 | 0 | 0.00 | 624.00 | 0 | 3,107 | 0.00% |
|
| 2024/05/10 | 0.1 | 690.00 | 0 | 0.00 | 693.00 | 0.1 | 3,089 | 0.00% |
|
| 2024/05/09 | 0.1 | 691.11 | 0 | 0.00 | 688.00 | 0.1 | 3,079 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 0.1 | 710.00 | 715.00 | -0.1 | 2,909 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 0 | 740.00 | 741.00 | 0 | 2,861 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 0.1 | 765.04 | 748.00 | -0.1 | 2,846 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 0.1 | 735.50 | 739.00 | -0.1 | 2,737 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 0 | 724.00 | 725.00 | 0 | 2,737 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 0.2 | 702.42 | 709.00 | -0.2 | 2,716 | -0.01% |
|
| 2024/04/02 | 0.1 | 710.00 | 0.1 | 702.00 | 709.00 | 0 | 2,699 | 0.00% |
|
| 2024/03/22 | 2 | 663.50 | 2 | 650.50 | 653.00 | 0 | 2,477 | 0.00% |
|
| 2024/03/19 | 1 | 616.00 | 1.3 | 611.08 | 609.00 | -0.3 | 2,289 | -0.01% |
|
| 2024/03/18 | 0 | 0.00 | 0.1 | 608.00 | 606.00 | -0.1 | 2,310 | 0.00% |
|
| 2024/03/15 | 0.1 | 593.00 | 0 | 0.00 | 587.00 | 0.1 | 2,342 | 0.00% |
|
| 2024/03/14 | 2 | 588.49 | 1 | 582.00 | 586.00 | 1 | 2,366 | 0.04% |
|
| 2024/03/13 | 1.1 | 616.25 | 1 | 591.00 | 590.00 | 0.1 | 2,356 | 0.00% |
|
| 2024/03/12 | 0.6 | 611.50 | 0 | 0.00 | 615.00 | 0.6 | 2,308 | 0.03% |
|
| 2024/03/11 | 1 | 615.00 | 1 | 601.00 | 605.00 | 0 | 2,310 | 0.00% |
|
| 2024/03/07 | 1 | 631.00 | 1 | 610.00 | 611.00 | 0 | 2,261 | 0.00% |
|
| 2024/03/05 | 1 | 614.00 | 1 | 617.00 | 619.00 | 0 | 2,300 | 0.00% |
|
| 2024/02/29 | 1 | 616.00 | 1 | 629.00 | 628.00 | 0 | 2,280 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 0.1 | 624.00 | 624.00 | -0.1 | 2,262 | 0.00% |
|
| 2024/02/26 | 0 | 592.00 | 0.1 | 593.00 | 598.00 | 0 | 2,192 | 0.00% |
|
| 2024/02/23 | 2 | 611.00 | 2.1 | 619.00 | 615.00 | -0.1 | 2,142 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 0.1 | 573.01 | 573.00 | -0.1 | 2,008 | -0.01% |
|
| 2024/02/20 | 0.1 | 549.00 | 0 | 0.00 | 556.00 | 0.1 | 1,971 | 0.00% |
|
| 2024/02/19 | 0.1 | 551.42 | 5 | 554.00 | 556.00 | -4.9 | 1,981 | -0.25% |
|
| 2024/02/01 | 0 | 0.00 | 0 | 535.00 | 538.00 | 0 | 2,062 | 0.00% |
|
| 2024/01/30 | 0 | 522.00 | 0 | 0.00 | 520.00 | 0 | 2,203 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 0.1 | 534.00 | 534.00 | -0.1 | 2,248 | 0.00% |
|
| 2024/01/17 | 0.1 | 518.00 | 0 | 0.00 | 513.00 | 0.1 | 2,237 | 0.00% |
|
| 2024/01/11 | 0.1 | 484.00 | 0 | 0.00 | 489.00 | 0.1 | 2,235 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 504.00 | 497.00 | -1 | 2,304 | -0.04% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 529.00 | 515.00 | -1 | 2,488 | -0.04% |
|
| 2023/12/13 | 0 | 0.00 | 0 | 536.00 | 540.00 | 0 | 2,498 | 0.00% |
|
| 2023/12/08 | 0 | 0.00 | 0.2 | 507.00 | 512.00 | -0.2 | 2,534 | -0.01% |
|
| 2023/12/07 | 0 | 0.00 | 0.1 | 503.00 | 500.00 | -0.1 | 2,535 | 0.00% |
|
| 2023/12/06 | 0 | 0.00 | 0 | 496.00 | 505.00 | 0 | 2,550 | 0.00% |
|
| 2023/12/05 | 0 | 483.00 | 0 | 0.00 | 484.50 | 0 | 2,572 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 0.2 | 493.37 | 490.50 | -0.2 | 2,618 | -0.01% |
|
| 2023/12/01 | 0 | 0.00 | 0 | 494.00 | 494.00 | 0 | 2,616 | 0.00% |
|
| 2023/11/30 | 0 | 483.00 | 0.1 | 490.26 | 483.50 | -0.1 | 2,607 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 481.00 | 477.50 | -1 | 2,569 | -0.04% |
|
| 2023/11/28 | 1 | 464.50 | 0 | 0.00 | 479.50 | 1 | 2,599 | 0.04% |
|
| 2023/11/27 | 0.1 | 466.98 | 0 | 0.00 | 459.00 | 0.1 | 2,718 | 0.00% |
|
| 2023/11/24 | 0 | 468.50 | 0 | 0.00 | 469.00 | 0 | 2,796 | 0.00% |
|
| 2023/11/23 | 0.1 | 468.32 | 0 | 0.00 | 465.00 | 0.1 | 2,788 | 0.00% |
|
| 2023/11/22 | 0 | 470.50 | 0 | 0.00 | 470.00 | 0 | 2,783 | 0.00% |
|
| 2023/11/21 | 0.1 | 472.00 | 0 | 0.00 | 473.50 | 0.1 | 2,771 | 0.00% |
|
| 2023/11/16 | 0 | 473.25 | 0 | 0.00 | 472.00 | 0 | 2,761 | 0.00% |
|
| 2023/11/15 | 1.1 | 483.05 | 1 | 478.00 | 479.50 | 0.1 | 2,733 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 0 | 485.00 | 485.50 | 0 | 2,696 | 0.00% |
|
| 2023/11/08 | 0 | 470.50 | 0 | 0.00 | 470.00 | 0 | 2,634 | 0.00% |
|
| 2023/11/07 | 0.1 | 496.50 | 0.1 | 491.50 | 497.00 | 0.1 | 2,512 | 0.00% |
|
| 2023/10/27 | 0 | 457.80 | 0 | 0.00 | 458.00 | 0 | 2,464 | 0.00% |
|
| 2023/10/26 | 0 | 458.17 | 0 | 0.00 | 455.00 | 0 | 2,457 | 0.00% |
|
| 2023/10/25 | 0 | 467.00 | 0 | 0.00 | 468.00 | 0 | 2,478 | 0.00% |
|
| 2023/10/19 | 0 | 0.00 | 0 | 487.13 | 490.00 | 0 | 2,517 | 0.00% |
|
| 2023/10/18 | 0 | 470.50 | 0 | 0.00 | 470.00 | 0 | 2,505 | 0.00% |
|
| 2023/10/17 | 0 | 0.00 | 0 | 489.00 | 486.50 | 0 | 2,495 | 0.00% |
|
| 2023/10/13 | 0 | 0.00 | 0.1 | 479.69 | 478.50 | -0.1 | 2,496 | 0.00% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 464.50 | 466.50 | -1 | 2,358 | -0.04% |
|
| 2023/09/26 | 2 | 457.00 | 2 | 459.50 | 454.50 | 0 | 2,338 | 0.00% |
|
| 2023/09/25 | 1 | 457.00 | 0 | 0.00 | 456.50 | 1 | 2,335 | 0.04% |
|
| 2023/09/11 | 0 | 449.50 | 0 | 0.00 | 441.50 | 0 | 2,138 | 0.00% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 447.50 | 446.50 | -1 | 2,117 | -0.05% |
|
| 2023/09/01 | 0.2 | 425.50 | 2 | 423.50 | 422.00 | -1.8 | 2,091 | -0.09% |
|
| 2023/08/30 | 0.4 | 405.40 | 0 | 0.00 | 408.00 | 0.4 | 1,904 | 0.02% |
|
| 2023/08/29 | 0.3 | 385.50 | 0 | 0.00 | 387.50 | 0.3 | 1,835 | 0.02% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 387.00 | 391.00 | -1 | 1,932 | -0.05% |
|
| 2023/08/21 | 2.1 | 376.33 | 0 | 0.00 | 371.50 | 2.1 | 1,976 | 0.11% |
|
| 2023/08/11 | 4 | 366.88 | 4 | 363.50 | 363.00 | 0 | 1,972 | 0.00% |
|
| 2023/08/10 | 2 | 370.50 | 2 | 371.00 | 371.00 | 0 | 1,967 | 0.00% |
|
| 2023/08/01 | 4 | 412.50 | 4 | 411.75 | 409.50 | 0 | 1,930 | 0.00% |
|
| 2023/07/28 | 2 | 418.50 | 3.1 | 421.90 | 421.50 | -1.1 | 1,918 | -0.06% |
|
| 2023/07/25 | 2 | 389.00 | 0 | 0.00 | 388.50 | 2 | 1,810 | 0.11% |
|
| 2023/07/21 | 0.1 | 399.00 | 0 | 0.00 | 398.50 | 0.1 | 1,797 | 0.01% |
|
| 2023/06/02 | 1 | 417.50 | 1 | 411.00 | 410.50 | 0 | 1,953 | 0.00% |
|
| 2023/06/01 | 1 | 418.00 | 1 | 424.00 | 419.00 | 0 | 1,941 | 0.00% |
|
| 2023/05/29 | 0 | 0.00 | 4 | 419.00 | 415.50 | -4 | 1,865 | -0.21% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 396.00 | 398.00 | -1 | 1,829 | -0.05% |
|
| 2023/05/25 | 3 | 394.33 | 3 | 392.50 | 391.50 | 0 | 1,823 | 0.00% |
|
| 2023/05/22 | 2 | 388.50 | 2 | 390.50 | 388.00 | 0 | 1,839 | 0.00% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 395.00 | 389.00 | -1 | 1,838 | -0.05% |
|
| 2023/05/17 | 1 | 391.00 | 0 | 0.00 | 389.50 | 1 | 1,813 | 0.06% |
|
| 2023/05/16 | 0 | 0.00 | 2 | 380.00 | 373.50 | -2 | 1,798 | -0.11% |
|
| 2023/05/15 | 2 | 364.00 | 0 | 0.00 | 362.00 | 2 | 1,780 | 0.11% |
|
| 2023/05/03 | 1 | 387.00 | 0 | 0.00 | 388.00 | 1 | 1,795 | 0.06% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 378.50 | 375.00 | -1 | 1,788 | -0.06% |
|
| 2023/04/13 | 4 | 410.00 | 0 | 0.00 | 409.50 | 4 | 1,894 | 0.21% |
|
| 2023/03/30 | 0 | 0.00 | 20 | 382.00 | 381.50 | -20 | 1,510 | -1.32% |
|
| 2023/03/29 | 1 | 363.00 | 1 | 363.00 | 362.50 | 0 | 1,435 | 0.00% |
|
| 2023/03/16 | 0 | 0.00 | 2 | 355.50 | 356.50 | -2 | 1,429 | -0.14% |
|
| 2023/03/10 | 1 | 356.00 | 0 | 0.00 | 351.00 | 1 | 1,424 | 0.07% |
|
| 2023/03/08 | 1 | 361.00 | 0 | 0.00 | 361.50 | 1 | 1,427 | 0.07% |
|
| 2023/02/23 | 1 | 355.50 | 0 | 0.00 | 361.50 | 1 | 1,406 | 0.07% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 362.50 | 368.00 | -1 | 1,572 | -0.06% |
|
| 2023/02/13 | 1 | 350.00 | 0 | 0.00 | 351.50 | 1 | 1,652 | 0.06% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 358.50 | 359.00 | -1 | 1,692 | -0.06% |
|
| 2023/02/06 | 4 | 360.00 | 0 | 0.00 | 364.00 | 4 | 1,686 | 0.24% |
|
| 2023/02/01 | 1 | 366.00 | 0 | 0.00 | 368.00 | 1 | 1,691 | 0.06% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 351.50 | 351.00 | -1 | 1,732 | -0.06% |
|
| 2022/12/14 | 1 | 309.50 | 1 | 309.50 | 310.50 | 0 | 1,929 | 0.00% |
|
| 2022/12/09 | 1 | 309.00 | 0 | 0.00 | 313.00 | 1 | 1,874 | 0.05% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 319.50 | 307.00 | -1 | 1,833 | -0.05% |
|
| 2022/12/05 | 1 | 336.00 | 0 | 0.00 | 335.00 | 1 | 1,766 | 0.06% |
|
| 2022/11/25 | 0 | 0.00 | 0.1 | 334.00 | 330.50 | -0.1 | 1,778 | -0.01% |
|
| 2022/11/24 | 0 | 0.00 | 0.1 | 335.50 | 337.00 | -0.1 | 1,777 | -0.01% |
|
| 2022/11/22 | 0.2 | 331.75 | 0 | 0.00 | 333.50 | 0.2 | 1,770 | 0.01% |
|
| 2022/11/08 | 0 | 0.00 | 0.2 | 303.25 | 305.00 | -0.2 | 1,512 | -0.01% |
|
| 2022/11/07 | 0.1 | 287.00 | 0 | 0.00 | 296.00 | 0.1 | 1,487 | 0.01% |
|
| 2022/10/25 | 0.1 | 287.50 | 0 | 0.00 | 285.00 | 0.1 | 1,483 | 0.01% |
|
| 2022/10/12 | 0 | 0.00 | 0.5 | 303.00 | 311.00 | -0.5 | 1,406 | -0.04% |
|
| 2022/10/05 | 2 | 287.00 | 2 | 289.01 | 288.00 | 0 | 1,371 | 0.00% |
|
| 2022/10/04 | 0 | 0.00 | 0 | 282.00 | 282.50 | 0 | 1,349 | 0.00% |
|
| 2022/09/27 | 0 | 258.00 | 0 | 0.00 | 259.00 | 0 | 1,395 | 0.00% |
|
| 2022/09/22 | 0.1 | 269.93 | 0 | 0.00 | 270.00 | 0.1 | 1,465 | 0.01% |
|
| 2022/09/21 | 0 | 279.50 | 0 | 0.00 | 275.50 | 0 | 1,461 | 0.00% |
|
| 2022/09/13 | 0.1 | 302.00 | 0 | 0.00 | 301.50 | 0.1 | 1,596 | 0.01% |
|
| 2022/09/05 | 0.1 | 293.50 | 0 | 0.00 | 293.00 | 0.1 | 1,758 | 0.01% |
|
| 2022/08/15 | 0.1 | 313.50 | 0 | 0.00 | 312.00 | 0.1 | 1,878 | 0.01% |
|
| 2022/08/11 | 1 | 303.00 | 1 | 302.50 | 302.50 | 0 | 1,867 | 0.00% |
|
| 2022/08/09 | 0 | 0.00 | 0 | 292.50 | 294.00 | 0 | 1,895 | 0.00% |
|
| 2022/08/05 | 0 | 0.00 | 0.1 | 294.00 | 294.00 | -0.1 | 1,922 | -0.01% |
|
| 2022/08/03 | 0 | 285.00 | 0 | 0.00 | 283.00 | 0 | 1,953 | 0.00% |
|
| 2022/08/02 | 0 | 284.00 | 0 | 0.00 | 284.00 | 0 | 1,961 | 0.00% |
|
| 2022/08/01 | 0.1 | 287.00 | 0 | 0.00 | 286.00 | 0.1 | 1,978 | 0.01% |
|
| 2022/07/28 | 0 | 0.00 | 0.1 | 292.00 | 290.00 | -0.1 | 1,965 | -0.01% |
|
| 2022/07/26 | 0 | 0.00 | 0.2 | 291.50 | 290.00 | -0.2 | 1,965 | -0.01% |
|
| 2022/07/22 | 0 | 0.00 | 0 | 306.00 | 304.50 | 0 | 1,959 | 0.00% |
|
| 2022/07/15 | 0 | 286.00 | 0 | 0.00 | 286.50 | 0 | 1,996 | 0.00% |
|
| 2022/07/08 | 0.1 | 274.00 | 0 | 0.00 | 272.50 | 0.1 | 2,014 | 0.00% |
|
| 2022/07/04 | 0.1 | 257.60 | 0 | 0.00 | 258.00 | 0.1 | 2,055 | 0.00% |
|
| 2022/06/29 | 0.2 | 279.75 | 0 | 0.00 | 281.50 | 0.2 | 2,027 | 0.01% |
|
| 2022/06/24 | 0.1 | 297.00 | 0 | 0.00 | 294.00 | 0.1 | 2,109 | 0.00% |
|
| 2022/06/15 | 6 | 351.50 | 0 | 0.00 | 351.50 | 6 | 1,967 | 0.30% |
|
| 2022/06/07 | 5 | 384.00 | 0 | 0.00 | 383.50 | 5 | 2,063 | 0.24% |
|
| 2022/06/01 | 0 | 0.00 | 6 | 405.42 | 400.00 | -6 | 2,199 | -0.27% |
|
| 2022/05/30 | 1 | 392.50 | 0 | 0.00 | 393.00 | 1 | 2,257 | 0.04% |
|
| 2022/05/20 | 0 | 396.00 | 0 | 0.00 | 391.00 | 0 | 2,449 | 0.00% |
|
| 2022/05/18 | 0 | 391.00 | 0 | 0.00 | 391.00 | 0 | 2,612 | 0.00% |
|
| 2022/05/17 | 0 | 386.50 | 0 | 0.00 | 387.50 | 0 | 2,701 | 0.00% |
|
| 2022/05/16 | 0 | 380.50 | 0 | 0.00 | 375.50 | 0 | 2,822 | 0.00% |
|
| 2022/05/13 | 0 | 378.00 | 0 | 0.00 | 378.50 | 0 | 2,857 | 0.00% |
|
| 2022/05/10 | 0 | 0.00 | 0.1 | 378.00 | 383.00 | -0.1 | 3,197 | 0.00% |
|
| 2022/04/28 | 10 | 381.00 | 0 | 0.00 | 384.00 | 10 | 3,250 | 0.31% |
|
| 2022/04/27 | 0 | 0.00 | 0.1 | 378.00 | 385.50 | -0.1 | 3,252 | 0.00% |
|
| 2022/04/21 | 1 | 416.00 | 0 | 0.00 | 410.00 | 1 | 3,207 | 0.03% |
|
| 2022/04/20 | 0 | 0.00 | 0.3 | 414.00 | 414.50 | -0.3 | 3,212 | -0.01% |
|
| 2022/04/19 | 0.4 | 421.55 | 0 | 0.00 | 415.00 | 0.4 | 3,214 | 0.01% |
|
| 2022/04/15 | 0 | 426.00 | 0 | 0.00 | 418.00 | 0 | 3,300 | 0.00% |
|
| 2022/04/13 | 0.1 | 429.50 | 0 | 0.00 | 430.50 | 0.1 | 3,375 | 0.00% |
|
| 2022/04/12 | 0 | 426.50 | 0 | 0.00 | 426.50 | 0 | 3,440 | 0.00% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 422.50 | 420.50 | -1 | 3,511 | -0.03% |
|
| 2022/04/07 | 0 | 470.00 | 0 | 0.00 | 455.50 | 0 | 3,592 | 0.00% |
|
| 2022/03/31 | 0.1 | 483.00 | 0 | 0.00 | 475.50 | 0.1 | 3,726 | 0.00% |
|
| 2022/03/29 | 1 | 479.50 | 0 | 0.00 | 480.00 | 1 | 3,699 | 0.03% |
|
| 2022/03/21 | 0 | 0.00 | 3 | 485.83 | 480.50 | -3 | 4,065 | -0.07% |
|
| 2022/03/18 | 1.2 | 484.83 | 0 | 0.00 | 485.50 | 1.2 | 4,110 | 0.03% |
|
| 2022/03/15 | 2 | 469.00 | 2 | 464.50 | 464.00 | 0 | 4,305 | 0.00% |
|
| 2022/03/10 | 0.2 | 495.00 | 0 | 0.00 | 497.00 | 0.2 | 4,454 | 0.00% |
|
| 2022/03/07 | 2 | 489.00 | 2 | 488.50 | 487.50 | 0 | 4,858 | 0.00% |
|
| 2022/03/04 | 0 | 0.00 | 0.1 | 520.00 | 513.00 | -0.1 | 5,067 | 0.00% |
|
| 2022/03/03 | 4.3 | 525.00 | 2 | 526.00 | 528.00 | 2.3 | 5,067 | 0.05% |
|
| 2022/03/01 | 0.3 | 515.00 | 0 | 0.00 | 517.00 | 0.3 | 5,083 | 0.01% |
|
| 2022/02/25 | 0 | 0.00 | 3 | 508.67 | 510.00 | -3 | 5,095 | -0.06% |
|
| 2022/02/24 | 4 | 510.00 | 2 | 496.00 | 494.50 | 2 | 5,073 | 0.04% |
|
| 2022/02/23 | 0.5 | 521.50 | 0 | 0.00 | 528.00 | 0.5 | 5,045 | 0.01% |
|
| 2022/02/22 | 0 | 0.00 | 1.5 | 513.00 | 513.00 | -1.5 | 5,045 | -0.03% |
|
| 2022/02/18 | 1 | 528.12 | 1 | 532.00 | 537.00 | 0 | 4,946 | 0.00% |
|
| 2022/02/16 | 1 | 517.00 | 1 | 514.00 | 516.00 | 0 | 4,770 | 0.00% |
|
| 2022/02/14 | 1 | 479.00 | 1 | 476.50 | 489.00 | 0 | 4,622 | 0.00% |
|
| 2022/02/08 | 0.3 | 457.12 | 0 | 0.00 | 456.50 | 0.3 | 4,392 | 0.01% |
|
| 2022/01/21 | 2 | 451.50 | 0 | 0.00 | 452.00 | 2 | 4,357 | 0.05% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 455.00 | 463.00 | -1 | 4,286 | -0.02% |
|
| 2022/01/14 | 2 | 440.75 | 1 | 439.00 | 450.00 | 1 | 4,268 | 0.02% |
|
| 2022/01/13 | 2 | 453.50 | 2 | 453.00 | 452.00 | 0 | 4,265 | 0.00% |
|
| 2022/01/12 | 0.2 | 450.39 | 2 | 449.25 | 452.50 | -1.8 | 4,259 | -0.04% |
|
| 2022/01/06 | 0.2 | 469.50 | 0 | 0.00 | 467.00 | 0.2 | 4,144 | 0.00% |
|
| 2022/01/05 | 0.2 | 477.50 | 0 | 0.00 | 476.00 | 0.2 | 4,112 | 0.00% |
|
| 2022/01/03 | 3 | 502.33 | 4.1 | 495.51 | 493.00 | -1.1 | 3,973 | -0.03% |
|
| 2021/12/29 | 0 | 0.00 | 5 | 509.00 | 514.00 | -5 | 3,814 | -0.13% |
|
| 2021/12/28 | 0 | 0.00 | 5.1 | 504.88 | 499.00 | -5.1 | 3,775 | -0.14% |
|
| 2021/12/27 | 0 | 0.00 | 6 | 498.50 | 499.50 | -6 | 3,759 | -0.16% |
|
| 2021/12/23 | 0 | 0.00 | 10.2 | 492.95 | 489.50 | -10.2 | 3,688 | -0.28% |
|
| 2021/12/15 | 1.2 | 470.00 | 1.5 | 464.00 | 471.00 | -0.3 | 3,371 | -0.01% |
|
| 2021/12/08 | 2 | 492.00 | 2 | 478.00 | 475.00 | 0 | 3,000 | 0.00% |
|
| 2021/12/07 | 1.3 | 475.12 | 2 | 479.25 | 476.50 | -0.7 | 2,887 | -0.02% |
|
| 2021/12/06 | 1 | 478.00 | 1 | 485.50 | 474.50 | 0 | 2,849 | 0.00% |
|
| 2021/12/03 | 1 | 481.00 | 0 | 0.00 | 478.00 | 1 | 2,781 | 0.04% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 458.50 | 458.50 | -1 | 2,560 | -0.04% |
|
| 2021/12/01 | 0.3 | 414.76 | 0 | 0.00 | 417.00 | 0.3 | 2,337 | 0.01% |
|
| 2021/11/29 | 0 | 0.00 | 0.3 | 419.00 | 417.50 | -0.3 | 2,033 | -0.01% |
|
| 2021/11/26 | 0.5 | 426.50 | 0 | 0.00 | 425.00 | 0.5 | 2,008 | 0.02% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 398.00 | 399.50 | -1 | 1,812 | -0.06% |
|
| 2021/11/16 | 1 | 395.50 | 0 | 0.00 | 393.00 | 1 | 1,812 | 0.06% |
|
| 2021/11/01 | 1 | 380.50 | 1 | 387.50 | 386.50 | 0 | 2,050 | 0.00% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 362.50 | 364.50 | -1 | 2,181 | -0.05% |
|
| 2021/10/13 | 1 | 351.00 | 0 | 0.00 | 350.50 | 1 | 2,154 | 0.05% |
|
| 2021/09/10 | 0 | 0.00 | 6 | 422.00 | 422.50 | -6 | 2,300 | -0.26% |
|
| 2021/09/09 | 0 | 0.00 | 0.3 | 413.00 | 415.50 | -0.3 | 2,319 | -0.01% |
|
| 2021/09/08 | 0.1 | 415.50 | 10 | 414.80 | 411.50 | -10 | 2,335 | -0.43% |
|
| 2021/09/06 | 0.2 | 419.50 | 0 | 0.00 | 415.00 | 0.2 | 2,363 | 0.01% |
|
| 2021/08/27 | 0 | 0.00 | 18 | 413.28 | 417.50 | -18 | 2,421 | -0.74% |
|
| 2021/08/26 | 0 | 0.00 | 7 | 425.07 | 419.00 | -7 | 2,427 | -0.29% |
|
| 2021/08/19 | 9 | 423.17 | 3 | 424.67 | 418.50 | 6 | 2,637 | 0.23% |
|
| 2021/08/18 | 2 | 420.75 | 1 | 432.00 | 443.00 | 1 | 2,639 | 0.04% |
|
| 2021/08/12 | 0 | 0.00 | 5 | 458.00 | 455.50 | -5 | 2,663 | -0.19% |
|
| 2021/08/09 | 2 | 505.00 | 0 | 0.00 | 496.50 | 2 | 2,764 | 0.07% |
|
| 2021/08/06 | 10 | 527.40 | 0 | 0.00 | 525.00 | 10 | 2,712 | 0.37% |
|
| 2021/08/05 | 16 | 533.31 | 22 | 530.82 | 535.00 | -6 | 2,729 | -0.22% |
|
| 2021/08/03 | 11 | 499.95 | 0 | 0.00 | 500.00 | 11 | 2,809 | 0.39% |
|
| 2021/07/28 | 0 | 0.00 | 20 | 465.00 | 472.00 | -20 | 2,885 | -0.69% |
|
| 2021/07/27 | 20 | 486.88 | 0 | 0.00 | 482.00 | 20 | 2,954 | 0.68% |
|
| 2021/07/23 | 25 | 481.10 | 0 | 0.00 | 474.00 | 25 | 3,060 | 0.82% |
|
| 2021/07/22 | 1 | 472.50 | 0 | 0.00 | 473.50 | 1 | 3,131 | 0.03% |
|
| 2021/07/20 | 1 | 479.50 | 40 | 476.83 | 475.50 | -39 | 3,385 | -1.15% |
|
| 2021/07/12 | 0 | 0.00 | 15 | 476.10 | 475.00 | -15 | 3,846 | -0.39% |
|
| 2021/07/09 | 5 | 482.00 | 0 | 0.00 | 482.00 | 5 | 3,848 | 0.13% |
|
| 2021/07/05 | 5 | 507.00 | 1 | 502.00 | 505.00 | 4 | 3,906 | 0.10% |
|
| 2021/07/02 | 10 | 483.50 | 0 | 0.00 | 482.50 | 10 | 3,863 | 0.26% |
|
| 2021/07/01 | 5 | 475.00 | 0 | 0.00 | 473.50 | 5 | 3,864 | 0.13% |
|
| 2021/06/28 | 10 | 478.25 | 0 | 0.00 | 478.00 | 10 | 3,874 | 0.26% |
|
| 2021/06/25 | 10 | 478.00 | 0 | 0.00 | 470.00 | 10 | 3,892 | 0.26% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 473.00 | 474.50 | -1 | 4,006 | -0.02% |
|
| 2021/06/21 | 15 | 475.33 | 0 | 0.00 | 475.00 | 15 | 4,006 | 0.37% |
|
| 2021/06/16 | 10 | 490.50 | 21 | 495.00 | 490.50 | -11 | 3,982 | -0.28% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 487.00 | 486.50 | -1 | 4,009 | -0.02% |
|
| 2021/06/10 | 1 | 490.00 | 0 | 0.00 | 488.00 | 1 | 4,017 | 0.02% |
|
| 2021/06/08 | 10 | 478.00 | 0 | 0.00 | 476.00 | 10 | 4,160 | 0.24% |
|
| 2021/06/07 | 7 | 465.86 | 0 | 0.00 | 468.00 | 7 | 4,185 | 0.17% |
|
| 2021/06/04 | 1 | 472.00 | 5 | 470.50 | 472.00 | -4 | 4,174 | -0.10% |
|
| 2021/06/03 | 6 | 467.00 | 3 | 475.00 | 468.50 | 3 | 4,212 | 0.07% |
|
| 2021/06/02 | 6 | 467.58 | 0 | 0.00 | 469.50 | 6 | 4,197 | 0.14% |
|
| 2021/06/01 | 0 | 0.00 | 15 | 489.30 | 486.00 | -15 | 4,174 | -0.36% |
|
| 2021/05/26 | 1 | 475.00 | 0 | 0.00 | 468.50 | 1 | 4,281 | 0.02% |
|
| 2021/05/25 | 0 | 0.00 | 3 | 471.00 | 475.00 | -3 | 4,490 | -0.07% |
|
| 2021/05/21 | 3 | 446.50 | 3 | 452.33 | 444.00 | 0 | 4,501 | 0.00% |
|
| 2021/05/20 | 3 | 447.00 | 0 | 0.00 | 436.00 | 3 | 4,504 | 0.07% |
|
| 2021/05/19 | 14 | 459.89 | 4 | 452.50 | 459.50 | 10 | 4,534 | 0.22% |
|
| 2021/05/17 | 0 | 0.00 | 3 | 431.00 | 414.50 | -3 | 4,543 | -0.07% |
|
| 2021/05/14 | 3 | 456.33 | 0 | 0.00 | 450.00 | 3 | 4,472 | 0.07% |
|
| 2021/05/06 | 5 | 538.00 | 0 | 0.00 | 530.00 | 5 | 4,187 | 0.12% |
|
| 2021/05/04 | 1 | 586.00 | 1 | 566.00 | 568.00 | 0 | 4,147 | 0.00% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 596.00 | 595.00 | -1 | 4,170 | -0.02% |
|
| 2021/04/26 | 3 | 582.00 | 2 | 588.00 | 576.00 | 1 | 4,084 | 0.02% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 530.00 | 561.00 | -1 | 3,970 | -0.03% |
|
| 2021/04/22 | 1 | 543.00 | 0 | 0.00 | 510.00 | 1 | 3,871 | 0.03% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 497.00 | 497.50 | -1 | 3,758 | -0.03% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 492.00 | 487.00 | -1 | 4,073 | -0.02% |
|
| 2021/04/12 | 1 | 489.50 | 1 | 488.00 | 486.00 | 0 | 4,072 | 0.00% |
|
| 2021/04/09 | 1 | 483.50 | 1 | 489.00 | 484.00 | 0 | 4,066 | 0.00% |
|
| 2021/04/08 | 1 | 497.00 | 1 | 496.00 | 492.00 | 0 | 4,015 | 0.00% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 491.50 | 488.50 | -1 | 3,992 | -0.03% |
|
| 2021/03/30 | 3 | 492.83 | 1 | 491.00 | 493.50 | 2 | 3,969 | 0.05% |
|
| 2021/03/29 | 0 | 0.00 | 5 | 498.20 | 495.50 | -5 | 3,934 | -0.13% |
|
| 2021/03/26 | 2 | 482.75 | 0 | 0.00 | 484.50 | 2 | 3,856 | 0.05% |
|
| 2021/03/25 | 1 | 477.50 | 0 | 0.00 | 475.50 | 1 | 3,819 | 0.03% |
|
| 2021/03/12 | 1 | 487.00 | 2 | 480.75 | 475.50 | -1 | 3,839 | -0.03% |
|
| 2021/03/11 | 2 | 456.75 | 1 | 464.50 | 468.00 | 1 | 3,736 | 0.03% |
|
| 2021/03/09 | 2 | 448.25 | 2 | 439.00 | 439.00 | 0 | 3,795 | 0.00% |
|
| 2021/03/05 | 2 | 452.00 | 2 | 450.50 | 448.00 | 0 | 3,864 | 0.00% |
|
| 2021/03/04 | 1 | 454.00 | 1 | 456.00 | 460.00 | 0 | 3,846 | 0.00% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 441.50 | 454.00 | -1 | 3,784 | -0.03% |
|
| 2021/03/02 | 1 | 476.00 | 1 | 450.00 | 441.50 | 0 | 3,736 | 0.00% |
|
| 2021/02/26 | 2 | 469.75 | 1 | 466.00 | 459.50 | 1 | 3,670 | 0.03% |
|
| 2021/02/25 | 1 | 462.50 | 4 | 464.75 | 464.50 | -3 | 3,565 | -0.08% |
|
| 2021/02/24 | 1 | 448.00 | 1 | 433.00 | 433.00 | 0 | 3,333 | 0.00% |
|
| 2021/02/23 | 3 | 433.00 | 0 | 0.00 | 442.50 | 3 | 3,293 | 0.09% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 438.00 | 437.50 | -2 | 3,252 | -0.06% |
|
| 2021/02/18 | 5 | 415.50 | 0 | 0.00 | 415.50 | 5 | 3,173 | 0.16% |
|
| 2021/02/17 | 0 | 0.00 | 12 | 404.58 | 408.50 | -12 | 3,148 | -0.38% |
|
| 2021/02/02 | 1 | 386.50 | 1 | 386.50 | 385.50 | 0 | 3,126 | 0.00% |
|
| 2021/01/28 | 1 | 389.00 | 0.1 | 389.50 | 389.00 | 1 | 3,159 | 0.03% |
|
| 2021/01/25 | 1 | 404.00 | 0 | 0.00 | 403.00 | 1 | 3,125 | 0.03% |
|
| 2021/01/19 | 1 | 392.00 | 1 | 387.00 | 386.00 | 0 | 2,843 | 0.00% |
|
| 2021/01/14 | 1 | 398.50 | 1 | 397.00 | 398.00 | 0 | 2,751 | 0.00% |
|
| 2021/01/12 | 6 | 389.67 | 6 | 380.92 | 381.50 | 0 | 2,682 | 0.00% |
|
| 2021/01/11 | 16 | 370.91 | 7 | 371.43 | 377.00 | 9 | 2,520 | 0.36% |
|
| 2021/01/08 | 1 | 339.00 | 0 | 0.00 | 343.00 | 1 | 2,418 | 0.04% |
|
| 2021/01/06 | 0 | 0.00 | 5 | 341.00 | 328.00 | -5 | 2,384 | -0.21% |
|
| 2020/12/25 | 3 | 334.50 | 0 | 0.00 | 331.50 | 3 | 2,355 | 0.13% |
|
| 2020/12/22 | 2 | 327.50 | 3 | 330.00 | 327.50 | -1 | 2,360 | -0.04% |
|
| 2020/12/18 | 3 | 332.83 | 0 | 0.00 | 328.50 | 3 | 2,368 | 0.13% |
|
| 2020/12/10 | 0 | 0.00 | 5 | 340.00 | 340.00 | -5 | 2,198 | -0.23% |
|
| 2020/12/08 | 5 | 354.50 | 0 | 0.00 | 351.50 | 5 | 2,130 | 0.23% |
|
| 2020/12/07 | 0 | 0.00 | 5 | 365.00 | 352.50 | -5 | 2,109 | -0.24% |
|
| 2020/12/04 | 5 | 359.50 | 0 | 0.00 | 357.50 | 5 | 2,062 | 0.24% |
|
| 2020/12/03 | 0 | 0.00 | 5 | 355.80 | 351.50 | -5 | 2,003 | -0.25% |
|
| 2020/12/02 | 7 | 351.21 | 12 | 350.08 | 350.50 | -5 | 1,936 | -0.26% |
|
| 2020/12/01 | 10 | 327.00 | 0 | 0.00 | 330.00 | 10 | 1,819 | 0.55% |
|
| 2020/11/19 | 0 | 0.00 | 0.1 | 323.00 | 323.00 | -0.1 | 1,755 | -0.01% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 325.00 | 322.00 | -1 | 1,744 | -0.06% |
|
| 2020/11/13 | 0 | 0.00 | 2 | 329.00 | 321.00 | -2 | 1,766 | -0.11% |
|
| 2020/11/10 | 0 | 0.00 | 2.1 | 317.06 | 318.00 | -2.1 | 1,716 | -0.12% |
|
| 2020/11/09 | 1 | 316.00 | 0 | 0.00 | 320.00 | 1 | 1,707 | 0.06% |
|
| 2020/11/06 | 1 | 308.50 | 2 | 308.50 | 308.00 | -1 | 1,650 | -0.06% |
|
| 2020/11/05 | 0 | 0.00 | 0.1 | 305.00 | 304.50 | -0.1 | 1,643 | -0.01% |
|
| 2020/11/02 | 0 | 0.00 | 5 | 300.00 | 299.00 | -5 | 1,662 | -0.30% |
|
| 2020/10/30 | 5 | 298.00 | 0 | 0.00 | 296.50 | 5 | 1,676 | 0.30% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 292.50 | 296.00 | -1 | 1,693 | -0.06% |
|
| 2020/10/26 | 2 | 298.00 | 0 | 0.00 | 297.00 | 2 | 1,685 | 0.12% |
|
| 2020/10/22 | 4 | 297.50 | 4 | 295.50 | 296.00 | 0 | 1,732 | 0.00% |
|
| 2020/10/20 | 0 | 0.00 | 3 | 296.00 | 295.00 | -3 | 1,805 | -0.17% |
|
| 2020/10/14 | 0 | 0.00 | 2 | 268.00 | 269.00 | -2 | 1,722 | -0.12% |
|
| 2020/10/13 | 1 | 268.00 | 0 | 0.00 | 268.50 | 1 | 1,740 | 0.06% |
|
| 2020/10/08 | 0 | 0.00 | 3 | 273.00 | 275.50 | -3 | 1,779 | -0.17% |
|
| 2020/09/30 | 3 | 265.00 | 0 | 0.00 | 264.50 | 3 | 1,913 | 0.16% |
|
| 2020/09/28 | 0.1 | 267.50 | 0 | 0.00 | 266.00 | 0.1 | 2,036 | 0.00% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 277.00 | 282.00 | -1 | 2,337 | -0.04% |
|
| 2020/09/11 | 0.1 | 274.00 | 0 | 0.00 | 273.00 | 0.1 | 2,363 | 0.00% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 276.00 | 275.50 | -1 | 2,386 | -0.04% |
|
| 2020/08/31 | 3.1 | 279.48 | 0 | 0.00 | 277.00 | 3.1 | 2,706 | 0.11% |
|
| 2020/08/18 | 0.1 | 288.00 | 0 | 0.00 | 286.00 | 0.1 | 2,802 | 0.00% |
|
| 2020/08/11 | 1.1 | 285.10 | 0 | 0.00 | 285.00 | 1.1 | 2,945 | 0.04% |
|
| 2020/08/10 | 1 | 287.50 | 0 | 0.00 | 287.50 | 1 | 2,996 | 0.03% |
|
| 2020/07/29 | 1 | 292.00 | 0 | 0.00 | 294.50 | 1 | 3,220 | 0.03% |
|
| 2020/07/27 | 1 | 316.50 | 0 | 0.00 | 313.00 | 1 | 3,203 | 0.03% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 321.00 | 322.50 | -1 | 3,143 | -0.03% |
|
| 2020/07/22 | 2 | 323.00 | 2 | 322.00 | 322.50 | 0 | 3,144 | 0.00% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 315.50 | 316.00 | -2 | 3,100 | -0.06% |
|
| 2020/07/20 | 2 | 313.50 | 0 | 0.00 | 312.50 | 2 | 3,108 | 0.06% |
|
| 2020/07/17 | 0 | 0.00 | 2 | 314.75 | 311.00 | -2 | 3,129 | -0.06% |
|
| 2020/07/15 | 2 | 310.50 | 3 | 314.17 | 310.00 | -1 | 3,161 | -0.03% |
|
| 2020/07/14 | 1 | 312.50 | 0 | 0.00 | 309.00 | 1 | 3,170 | 0.03% |
|
| 2020/07/13 | 1 | 313.50 | 3 | 313.50 | 314.00 | -2 | 3,166 | -0.06% |
|
| 2020/07/10 | 1 | 326.50 | 3 | 319.00 | 313.50 | -2 | 3,186 | -0.06% |
|
| 2020/07/08 | 2 | 318.00 | 0 | 0.00 | 317.00 | 2 | 3,138 | 0.06% |
|
| 2020/07/07 | 1 | 314.00 | 0.1 | 315.00 | 314.00 | 1 | 3,184 | 0.03% |
|
| 2020/07/06 | 5 | 312.60 | 2 | 317.75 | 322.00 | 3 | 3,152 | 0.10% |
|
| 2020/07/03 | 2 | 297.75 | 2 | 298.25 | 298.00 | 0 | 3,107 | 0.00% |
|
| 2020/07/02 | 1 | 300.50 | 3 | 297.83 | 299.00 | -2 | 3,167 | -0.06% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 298.75 | 298.50 | -2 | 3,189 | -0.06% |
|
| 2020/06/30 | 2 | 295.25 | 1 | 294.50 | 294.00 | 1 | 3,167 | 0.03% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 292.00 | 292.00 | -1 | 3,198 | -0.03% |
|
| 2020/06/19 | 1 | 292.50 | 2 | 293.00 | 291.00 | -1 | 3,360 | -0.03% |
|
| 2020/06/17 | 0 | 0.00 | 2 | 284.50 | 284.00 | -2 | 3,352 | -0.06% |
|
| 2020/06/12 | 0 | 0.00 | 3 | 275.50 | 282.00 | -3 | 3,556 | -0.08% |
|
| 2020/06/09 | 2 | 298.00 | 0 | 0.00 | 293.50 | 2 | 3,671 | 0.05% |
|
| 2020/06/08 | 3 | 297.33 | 1 | 297.50 | 298.00 | 2 | 3,723 | 0.05% |
|
| 2020/06/05 | 1 | 292.00 | 1 | 292.00 | 292.00 | 0 | 3,683 | 0.00% |
|
| 2020/06/04 | 1 | 285.50 | 1 | 287.00 | 286.00 | 0 | 3,709 | 0.00% |
|
| 2020/06/03 | 1 | 283.50 | 2 | 283.50 | 282.50 | -1 | 3,705 | -0.03% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 284.50 | 283.00 | -1 | 3,695 | -0.03% |
|
| 2020/06/01 | 1 | 282.00 | 2 | 282.50 | 282.50 | -1 | 3,745 | -0.03% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 281.00 | 279.50 | -1 | 3,831 | -0.03% |
|
| 2020/05/25 | 3 | 273.17 | 0 | 0.00 | 277.00 | 3 | 3,836 | 0.08% |
|
| 2020/05/21 | 2 | 277.00 | 0 | 0.00 | 278.00 | 2 | 3,848 | 0.05% |
|
| 2020/05/18 | 0 | 0.00 | 2 | 268.00 | 267.00 | -2 | 3,898 | -0.05% |
|
| 2020/05/15 | 0.1 | 277.00 | 0 | 0.00 | 275.00 | 0.1 | 3,852 | 0.00% |
|
| 2020/05/14 | 8 | 290.00 | 0 | 0.00 | 278.50 | 8 | 3,826 | 0.21% |
|
| 2020/05/13 | 2 | 283.75 | 0 | 0.00 | 287.00 | 2 | 3,610 | 0.06% |
|
| 2020/05/12 | 1 | 283.00 | 0 | 0.00 | 285.50 | 1 | 3,609 | 0.03% |
|
| 2020/04/23 | 0 | 0.00 | 4 | 265.50 | 265.50 | -4 | 3,685 | -0.11% |
|
| 2020/04/22 | 4 | 263.50 | 0 | 0.00 | 266.00 | 4 | 3,708 | 0.11% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 273.00 | 274.00 | -1 | 3,604 | -0.03% |
|
| 2020/04/08 | 1 | 283.00 | 1 | 284.50 | 284.50 | 0 | 3,638 | 0.00% |
|
| 2020/04/07 | 2 | 268.75 | 12 | 269.67 | 272.50 | -10 | 3,571 | -0.28% |
|
| 2020/04/06 | 0 | 261.50 | 0 | 0.00 | 259.00 | 0 | 3,515 | 0.00% |
|
| 2020/03/27 | 0 | 0.00 | 4 | 253.50 | 253.00 | -4 | 3,612 | -0.11% |
|
| 2020/03/26 | 2 | 253.00 | 3 | 251.00 | 263.00 | -1 | 3,605 | -0.03% |
|
| 2020/03/25 | 4 | 251.00 | 0 | 0.00 | 251.50 | 4 | 3,536 | 0.11% |
|
| 2020/03/23 | 2 | 210.50 | 0 | 0.00 | 208.50 | 2 | 3,509 | 0.06% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 211.00 | 216.00 | -2 | 3,515 | -0.06% |
|
| 2020/03/19 | 2 | 196.50 | 0 | 0.00 | 196.50 | 2 | 3,456 | 0.06% |
|
| 2020/03/18 | 2 | 235.00 | 4 | 232.50 | 218.00 | -2 | 3,406 | -0.06% |
|
| 2020/03/17 | 2 | 243.00 | 2 | 236.00 | 231.50 | 0 | 3,406 | 0.00% |
|
| 2020/03/12 | 2 | 283.50 | 0 | 0.00 | 281.00 | 2 | 3,296 | 0.06% |
|
| 2020/03/11 | 2 | 324.50 | 4 | 312.50 | 311.50 | -2 | 3,228 | -0.06% |
|
| 2020/03/10 | 3 | 319.17 | 4 | 321.75 | 321.00 | -1 | 3,233 | -0.03% |
|
| 2020/03/05 | 10 | 340.50 | 3 | 344.00 | 340.50 | 7 | 3,099 | 0.23% |
|
| 2020/03/04 | 3 | 332.00 | 0 | 0.00 | 336.50 | 3 | 3,029 | 0.10% |
|
| 2020/02/27 | 2 | 343.50 | 2 | 331.50 | 333.50 | 0 | 2,928 | 0.00% |
|
| 2020/02/24 | 0 | 0.00 | 12 | 337.25 | 343.50 | -12 | 2,840 | -0.42% |
|
| 2020/02/21 | 12 | 335.08 | 0 | 0.00 | 335.00 | 12 | 2,806 | 0.43% |
|
| 2020/02/19 | 2 | 339.50 | 2 | 338.00 | 338.00 | 0 | 2,765 | 0.00% |
|
| 2020/02/05 | 2 | 328.00 | 0 | 0.00 | 327.00 | 2 | 2,798 | 0.07% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 358.00 | 354.00 | -1 | 2,602 | -0.04% |
|
| 2020/01/16 | 1 | 348.50 | 0 | 0.00 | 355.00 | 1 | 2,500 | 0.04% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 334.00 | 331.00 | -1 | 1,913 | -0.05% |
|
| 2019/12/16 | 0 | 0.00 | 0.1 | 310.00 | 310.00 | -0.1 | 1,643 | -0.01% |
|
| 2019/12/11 | 0 | 0.00 | 0 | 310.00 | 310.00 | 0 | 1,503 | 0.00% |
|
| 2019/12/05 | 0 | 0.00 | 2 | 294.25 | 298.00 | -2 | 1,378 | -0.15% |
|
| 2019/12/04 | 1 | 289.00 | 0 | 0.00 | 289.50 | 1 | 1,360 | 0.07% |
|
| 2019/12/02 | 1 | 281.00 | 0 | 0.00 | 281.50 | 1 | 1,385 | 0.07% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 289.00 | 289.50 | -1 | 1,380 | -0.07% |
|
| 2019/11/22 | 1 | 287.50 | 1 | 290.00 | 286.00 | 0 | 1,373 | 0.00% |
|
| 2019/11/21 | 1 | 287.50 | 0 | 0.00 | 289.00 | 1 | 1,364 | 0.07% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 293.00 | 291.00 | -1 | 1,343 | -0.07% |
|
| 2019/11/15 | 1 | 288.50 | 0 | 0.00 | 288.50 | 1 | 1,340 | 0.07% |
|
| 2019/11/14 | 1 | 286.00 | 1 | 286.00 | 285.00 | 0 | 1,330 | 0.00% |
|
| 2019/11/11 | 1 | 293.00 | 1 | 301.50 | 297.00 | 0 | 1,296 | 0.00% |
|
| 2019/11/08 | 1 | 292.00 | 2 | 293.50 | 294.50 | -1 | 1,241 | -0.08% |
|
| 2019/11/07 | 1 | 287.50 | 1 | 288.00 | 287.00 | 0 | 1,228 | 0.00% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 286.50 | 298.00 | -1 | 1,224 | -0.08% |
|
| 2019/11/04 | 1 | 282.00 | 0 | 0.00 | 282.50 | 1 | 1,211 | 0.08% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 281.00 | 281.00 | -1 | 1,237 | -0.08% |
|
| 2019/10/24 | 1 | 286.00 | 0 | 0.00 | 286.00 | 1 | 1,545 | 0.06% |
|
| 2019/10/23 | 0 | 0.00 | 2 | 289.00 | 285.00 | -2 | 1,591 | -0.13% |
|
| 2019/10/21 | 2 | 281.50 | 0 | 0.00 | 281.50 | 2 | 1,640 | 0.12% |
|
| 2019/10/14 | 2 | 278.00 | 0 | 0.00 | 277.00 | 2 | 1,715 | 0.12% |
|
| 2019/10/09 | 0.1 | 275.00 | 0 | 0.00 | 273.00 | 0.1 | 1,745 | 0.00% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 273.50 | 275.00 | -1 | 1,821 | -0.05% |
|
| 2019/10/03 | 0 | 0.00 | 2 | 272.00 | 274.00 | -2 | 1,925 | -0.10% |
|
| 2019/10/01 | 1 | 283.00 | 0 | 0.00 | 280.50 | 1 | 1,967 | 0.05% |
|
| 2019/09/26 | 2 | 283.50 | 0 | 0.00 | 283.50 | 2 | 1,939 | 0.10% |
|
| 2019/09/24 | 0.1 | 289.00 | 0 | 0.00 | 288.00 | 0.1 | 1,960 | 0.00% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 299.00 | 298.00 | -1 | 1,999 | -0.05% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 307.50 | 307.00 | -1 | 1,975 | -0.05% |
|
| 2019/09/05 | 0 | 0.00 | 2 | 306.75 | 306.00 | -2 | 1,956 | -0.10% |
|
| 2019/09/04 | 1 | 296.00 | 0 | 0.00 | 296.00 | 1 | 1,939 | 0.05% |
|
| 2019/09/03 | 2 | 291.50 | 0 | 0.00 | 291.00 | 2 | 1,935 | 0.10% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 286.00 | 289.00 | -1 | 1,909 | -0.05% |
|
| 2019/08/14 | 2 | 295.00 | 0 | 0.00 | 290.00 | 2 | 1,909 | 0.10% |
|
| 2019/07/09 | 0 | 0.00 | 0.1 | 313.50 | 315.00 | -0.1 | 1,233 | 0.00% |
|
| 2019/05/28 | 0.1 | 273.50 | 0 | 0.00 | 272.50 | 0.1 | 1,451 | 0.00% |
|
| 2019/04/23 | 1 | 291.50 | 1 | 293.00 | 295.00 | 0 | 1,340 | 0.00% |
|
| 2019/04/03 | 0 | 0.00 | 0.1 | 314.50 | 315.00 | -0.1 | 1,190 | 0.00% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 318.00 | 317.00 | -1 | 1,161 | -0.09% |
|
| 2019/04/01 | 1 | 313.00 | 0 | 0.00 | 317.00 | 1 | 1,137 | 0.09% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 300.50 | 302.00 | -1 | 1,052 | -0.10% |
|
| 2019/03/27 | 2 | 297.00 | 2 | 299.75 | 297.00 | 0 | 1,017 | 0.00% |
|
| 2019/03/26 | 0 | 0.00 | 2 | 289.25 | 295.00 | -2 | 984 | -0.20% |
|
| 2019/03/25 | 0 | 0.00 | 0.1 | 282.50 | 283.50 | -0.1 | 925 | -0.01% |
|
| 2019/03/22 | 2 | 281.50 | 2 | 282.00 | 278.50 | 0 | 904 | 0.00% |
|
| 2019/03/20 | 1 | 263.00 | 0 | 0.00 | 263.00 | 1 | 871 | 0.11% |
|
| 2019/03/14 | 0 | 0.00 | 0.1 | 272.50 | 273.00 | -0.1 | 865 | -0.01% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 271.50 | 271.50 | -1 | 849 | -0.12% |
|
| 2019/02/22 | 1 | 268.50 | 0 | 0.00 | 268.50 | 1 | 838 | 0.12% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 245.00 | 246.50 | -1 | 785 | -0.13% |
|
| 2018/12/11 | 0 | 0.00 | 2 | 240.00 | 237.00 | -2 | 1,029 | -0.19% |
|
| 2018/12/10 | 0.1 | 235.00 | 0 | 0.00 | 234.50 | 0.1 | 1,036 | 0.00% |
|
| 2018/12/04 | 0 | 0.00 | 0.1 | 251.00 | 252.00 | -0.1 | 1,050 | 0.00% |
|
| 2018/12/03 | 0 | 0.00 | 0 | 254.00 | 255.00 | 0 | 1,060 | 0.00% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 191.00 | 196.50 | -1 | 1,144 | -0.09% |
|
| 2018/10/17 | 0 | 0.00 | 2 | 202.75 | 199.00 | -2 | 1,181 | -0.17% |
|
| 2018/10/16 | 3 | 200.50 | 0 | 0.00 | 198.00 | 3 | 1,173 | 0.26% |
|
| 2018/10/09 | 1 | 215.00 | 0 | 0.00 | 214.50 | 1 | 1,109 | 0.09% |
|
| 2018/10/05 | 2.1 | 225.07 | 0 | 0.00 | 225.00 | 2.1 | 1,103 | 0.19% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 236.00 | 233.50 | -1 | 1,142 | -0.09% |
|
| 2018/09/12 | 0.1 | 234.00 | 0 | 0.00 | 232.50 | 0.1 | 1,141 | 0.00% |
|
| 2018/08/29 | 1 | 265.00 | 1 | 262.00 | 262.00 | 0 | 1,134 | 0.00% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 267.50 | 269.50 | -1 | 1,147 | -0.09% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 264.00 | 260.00 | -1 | 1,120 | -0.09% |
|
| 2018/08/01 | 1 | 254.00 | 0 | 0.00 | 254.00 | 1 | 1,058 | 0.09% |
|
| 2018/07/25 | 1 | 247.50 | 0 | 0.00 | 247.50 | 1 | 1,086 | 0.09% |
|
| 2018/07/10 | 1 | 227.50 | 0 | 0.00 | 230.50 | 1 | 1,144 | 0.09% |
|
| 2018/06/21 | 0.1 | 268.00 | 0 | 0.00 | 266.00 | 0.1 | 1,193 | 0.01% |
|
| 2018/05/31 | 0 | 0.00 | 9 | 280.00 | 275.50 | -9 | 1,300 | -0.69% |
|
| 2018/05/24 | 0 | 0.00 | 5 | 286.00 | 286.50 | -5 | 1,293 | -0.39% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 279.00 | 279.00 | -1 | 1,267 | -0.08% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 285.00 | 283.50 | -1 | 1,267 | -0.08% |
|
| 2018/04/17 | 6 | 284.25 | 0 | 0.00 | 283.00 | 6 | 1,236 | 0.49% |
|
| 2018/04/13 | 2 | 292.50 | 0 | 0.00 | 290.00 | 2 | 1,268 | 0.16% |
|
| 2018/04/11 | 5 | 295.00 | 0 | 0.00 | 296.00 | 5 | 1,304 | 0.38% |
|
| 2018/04/02 | 0 | 0.00 | 5 | 310.00 | 310.00 | -5 | 1,254 | -0.40% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 309.00 | 308.50 | -1 | 1,251 | -0.08% |
|
| 2018/03/30 | 0 | 0.00 | 5 | 310.00 | 310.00 | -5 | 1,254 | -0.40% |
|
| 2018/03/28 | 2 | 309.75 | 0 | 0.00 | 306.00 | 2 | 1,246 | 0.16% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 305.00 | 313.50 | -1 | 1,206 | -0.08% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 303.50 | 302.00 | -1 | 1,182 | -0.08% |
|
| 2018/03/14 | 5 | 301.00 | 0 | 0.00 | 302.00 | 5 | 1,131 | 0.44% |
|
| 2018/03/13 | 1 | 304.00 | 0 | 0.00 | 304.00 | 1 | 1,137 | 0.09% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 299.50 | 298.00 | -1 | 1,115 | -0.09% |
|
| 2018/03/08 | 1 | 294.00 | 1 | 293.50 | 293.00 | 0 | 1,113 | 0.00% |
|
| 2018/03/05 | 5 | 285.00 | 0 | 0.00 | 282.00 | 5 | 1,158 | 0.43% |
|
| 2018/02/23 | 1 | 293.00 | 2 | 295.25 | 291.00 | -1 | 1,266 | -0.08% |
|
| 2018/02/21 | 1 | 288.00 | 0 | 0.00 | 289.50 | 1 | 1,311 | 0.08% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 288.00 | 285.50 | -1 | 1,340 | -0.07% |
|
| 2018/02/09 | 2 | 282.25 | 2 | 286.00 | 288.00 | 0 | 1,339 | 0.00% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 290.00 | 292.00 | -1 | 1,334 | -0.07% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 288.00 | 288.00 | -1 | 1,333 | -0.07% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 294.50 | 294.00 | -1 | 1,325 | -0.08% |
|
| 2018/01/30 | 2 | 301.25 | 0 | 0.00 | 300.00 | 2 | 1,358 | 0.15% |
|
| 2018/01/29 | 2 | 302.75 | 0 | 0.00 | 301.00 | 2 | 1,350 | 0.15% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 302.00 | 302.00 | -1 | 1,351 | -0.07% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 311.00 | 310.00 | -1 | 1,343 | -0.07% |
|
| 2018/01/24 | 1 | 313.00 | 2 | 315.00 | 314.50 | -1 | 1,355 | -0.07% |
|
| 2018/01/23 | 0 | 0.00 | 3 | 312.00 | 316.00 | -3 | 1,333 | -0.23% |
|
| 2018/01/22 | 2 | 307.00 | 0 | 0.00 | 307.00 | 2 | 1,312 | 0.15% |
|
| 2018/01/18 | 2 | 310.00 | 2 | 309.00 | 308.50 | 0 | 1,329 | 0.00% |
|
| 2018/01/17 | 1 | 311.50 | 0 | 0.00 | 307.00 | 1 | 1,327 | 0.08% |
|
| 2018/01/16 | 1 | 314.00 | 1 | 318.00 | 313.00 | 0 | 1,338 | 0.00% |
|
| 2018/01/15 | 1 | 312.50 | 0 | 0.00 | 311.00 | 1 | 1,338 | 0.07% |
|
| 2018/01/12 | 2 | 317.25 | 0 | 0.00 | 315.50 | 2 | 1,351 | 0.15% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 318.00 | 322.00 | -1 | 1,343 | -0.07% |
|
| 2018/01/10 | 2 | 312.00 | 4 | 313.75 | 315.50 | -2 | 1,349 | -0.15% |
|
| 2018/01/09 | 1 | 319.50 | 0 | 0.00 | 318.50 | 1 | 1,331 | 0.08% |
|
| 2018/01/08 | 2 | 320.50 | 4 | 317.25 | 320.00 | -2 | 1,305 | -0.15% |
|
| 2018/01/05 | 5 | 297.00 | 0 | 0.00 | 296.00 | 5 | 1,267 | 0.39% |
|
| 2018/01/04 | 1 | 301.50 | 0 | 0.00 | 300.50 | 1 | 1,270 | 0.08% |
|
| 2018/01/03 | 2 | 298.25 | 3 | 300.50 | 302.00 | -1 | 1,281 | -0.08% |
|